Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.326,09 +238,04 (+0,38%)
The Mosaic Company (MOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 3 | 8 | 17.50 | 0.06 | 0.00 | - | 5 | 1,050 |
| 12.55 | 0.00 | - | 3 | 111 | 20.00 | 0.01 | 0.00 | - | 10 | 2,019 |
| 6.18 | 0.00 | - | 1 | 53 | 22.50 | 0.02 | 0.00 | - | 4 | 1,235 |
| - | - | - | - | - | 24.50 | 0.03 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 75 | 625 | 25.00 | 0.05 | 0.00 | - | 4 | 2,420 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.00 | 0.07 | -0.01 | -12.50% | 7 | 13 |
| 2.98 | +0.65 | +27.90% | 10 | 424 | 27.50 | 0.11 | -0.04 | -26.67% | 3 | 4,057 |
| - | - | - | - | - | 28.00 | 0.18 | -0.05 | -21.74% | 3 | 69 |
| 2.73 | 0.00 | - | 10 | 10 | 28.50 | 0.24 | -0.02 | -7.69% | 111 | 19 |
| - | - | - | - | - | 29.00 | 0.32 | -0.06 | -15.79% | 2 | 147 |
| 1.43 | +0.24 | +20.17% | 2 | 38 | 29.50 | 0.35 | -0.28 | -44.44% | 19 | 119 |
| 1.25 | +0.37 | +42.05% | 103 | 2,375 | 30.00 | 0.73 | -0.10 | -12.05% | 8 | 7,219 |
| 0.99 | +0.34 | +52.31% | 46 | 122 | 30.50 | 0.69 | -0.35 | -33.65% | 42 | 1,063 |
| 0.71 | +0.26 | +57.78% | 127 | 438 | 31.00 | 1.11 | -0.33 | -22.92% | 17 | 497 |
| 0.34 | -0.03 | -8.11% | 30 | 790 | 31.50 | 1.14 | 0.00 | - | 12 | 155 |
| 0.32 | +0.12 | +60.00% | 42 | 2,427 | 32.00 | 2.30 | 0.00 | - | 5 | 48 |
| 0.25 | +0.09 | +56.25% | 114 | 7,481 | 32.50 | 2.11 | -0.44 | -17.25% | 114 | 4,433 |
| 0.09 | 0.00 | - | 5 | 165 | 33.00 | 1.54 | 0.00 | - | - | 7 |
| 0.07 | -0.11 | -61.11% | 4 | 135 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 534 | 34.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 43 | 34.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 63 | 3,508 | 35.00 | 4.48 | -0.47 | -9.49% | 72 | 2,120 |
| 0.08 | 0.00 | - | - | 6 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 5 | 1,144 | 37.50 | 7.41 | +0.91 | +14.00% | 12 | 3,056 |
| 0.02 | 0.00 | - | 9 | 1,189 | 40.00 | 9.90 | 0.00 | - | 1 | 41 |
| 0.02 | 0.00 | - | 1 | 815 | 42.50 | 10.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,242 | 45.00 | 11.60 | 0.00 | - | 2 | 48 |
| 0.01 | 0.00 | - | 2 | 408 | 47.50 | 15.90 | 0.00 | - | 960 | 0 |
| 0.10 | +0.07 | +233.33% | 1 | 755 | 50.00 | 14.10 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 3 | 508 | 55.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 640 | 60.00 | 20.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.