Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.725,95 -377,27 (-0,96%) Dólar/Euro
1,0812 -0,0006 (-0,05%) Petróleo Brent
81,34 -0,02 (-0,02%) Bitcoin EUR
62.301,10 -1.872,63 (-2,92%)
The Mosaic Company (MOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00026000 | 2024-04-24 2:39PM EDT | 26.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240531C00027000 | 2024-05-23 11:44AM EDT | 27.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOS240531C00028000 | 2024-05-13 3:31PM EDT | 28.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOS240531C00028500 | 2024-05-14 2:21PM EDT | 28.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240531C00029000 | 2024-05-23 2:59PM EDT | 29.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MOS240531C00029500 | 2024-05-22 10:56AM EDT | 29.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240531C00030000 | 2024-05-23 3:47PM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MOS240531C00030500 | 2024-05-23 3:36PM EDT | 30.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MOS240531C00031000 | 2024-05-23 3:35PM EDT | 31.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MOS240531C00031500 | 2024-05-23 3:28PM EDT | 31.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MOS240531C00032000 | 2024-05-23 3:15PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MOS240531C00032500 | 2024-05-23 3:08PM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS240531C00033000 | 2024-05-23 3:37PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 12.50% |
| MOS240531C00034000 | 2024-05-22 2:02PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MOS240531C00035000 | 2024-05-22 1:18PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MOS240531C00037000 | 2024-05-20 9:52AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240531C00038000 | 2024-05-23 9:30AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00023000 | 2024-04-19 10:24AM EDT | 23.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 169.14% |
| MOS240531P00024000 | 2024-05-14 12:57PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MOS240531P00025000 | 2024-05-10 3:50PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MOS240531P00026000 | 2024-05-20 9:41AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240531P00027000 | 2024-05-22 12:43PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MOS240531P00028000 | 2024-05-22 3:58PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MOS240531P00028500 | 2024-05-21 10:52AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240531P00029000 | 2024-05-23 1:21PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOS240531P00029500 | 2024-05-21 11:53AM EDT | 29.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MOS240531P00030000 | 2024-05-23 3:39PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MOS240531P00030500 | 2024-05-23 2:19PM EDT | 30.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MOS240531P00031000 | 2024-05-23 3:46PM EDT | 31.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| MOS240531P00032000 | 2024-05-23 10:33AM EDT | 32.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240531P00032500 | 2024-05-23 1:39PM EDT | 32.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240531P00033000 | 2024-05-10 2:41PM EDT | 33.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240531P00034000 | 2024-05-22 2:00PM EDT | 34.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MOS240531P00035000 | 2024-05-23 9:44AM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240531P00037000 | 2024-04-24 11:45AM EDT | 37.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.