Mercados españoles cerrados

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
283,97-1,94 (-0,68%)
Al cierre: 04:00PM EDT
283,97 0,00 (0,00%)
Después del cierre: 04:02PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MORN240920C002900002024-03-14 3:41PM EDT290.0039.6333.0037.000.00-3164.57%
MORN240920C003000002024-05-30 1:10PM EDT300.0011.007.1011.500.00-2230.70%
MORN240920C003100002024-03-14 3:41PM EDT310.0027.5722.1026.400.00-3358.82%
MORN240920C003500002024-02-13 12:00PM EDT350.006.009.6014.000.00--254.76%
MORN240920C003600002024-04-29 9:30AM EDT360.001.900.000.000.00-1012.50%
MORN240920C003800002024-05-17 11:35AM EDT380.001.800.001.800.00-1437.38%
MORN240920C003900002024-02-29 10:30AM EDT390.003.601.606.000.00-1154.46%
MORN240920C004000002024-03-06 10:30AM EDT400.003.700.004.700.00-11053.35%
MORN240920C004100002024-04-09 9:30AM EDT410.002.000.000.000.00--112.50%
MORN240920C004200002024-03-08 10:30AM EDT420.002.700.304.200.00-101056.71%
MORN240920C004400002024-03-08 10:30AM EDT440.002.000.004.800.00-101053.91%
MORN240920C004600002024-06-12 11:02AM EDT460.000.150.150.500.00-51144.12%
MORN240920C004700002024-04-25 10:24AM EDT470.000.450.004.800.00-101359.84%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MORN240920P001500002024-01-29 10:30AM EDT150.000.850.000.000.00--125.00%
MORN240920P001650002024-01-29 10:30AM EDT165.001.300.000.000.00--125.00%
MORN240920P001700002024-01-29 10:30AM EDT170.001.500.000.000.00--125.00%
MORN240920P001800002024-04-17 9:30AM EDT180.000.800.004.800.00--261.54%
MORN240920P001850002024-04-19 9:30AM EDT185.000.900.004.800.00-1158.50%
MORN240920P001900002024-05-03 9:30AM EDT190.000.650.004.800.00-1155.53%
MORN240920P001950002024-04-24 9:30AM EDT195.001.100.004.800.00-1352.62%
MORN240920P002000002024-05-02 9:30AM EDT200.000.850.004.800.00-11160.41%
MORN240920P002100002024-05-06 9:30AM EDT210.001.000.000.000.00-11112.50%
MORN240920P002200002024-05-03 9:30AM EDT220.001.200.004.800.00-12347.91%
MORN240920P002300002024-05-03 9:30AM EDT230.001.750.004.800.00-1441.91%
MORN240920P002400002024-06-07 9:30AM EDT240.001.400.204.900.00-1236.30%
MORN240920P002500002024-06-07 9:30AM EDT250.002.250.505.000.00-1330.66%
MORN240920P002600002024-05-21 9:30AM EDT260.003.502.557.000.00-1329.10%
MORN240920P002700002024-02-12 3:04PM EDT270.0016.406.009.300.00--126.86%
MORN240920P002800002024-05-31 11:13AM EDT280.0010.809.3013.000.00-1125.72%
MORN240920P002900002024-05-08 2:13PM EDT290.0012.8511.5015.500.00-1120.77%
MORN240920P003000002024-06-13 9:30AM EDT300.0018.2019.8024.000.00-101124.36%
MORN240920P003100002024-06-13 9:30AM EDT310.0024.6027.1031.000.00-1123.61%
MORN240920P003600002024-04-17 10:31AM EDT360.0062.1758.0062.400.00-1000.00%