Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.405,15 -152,88 (-0,27%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 114.50 | 111.50 | 115.80 | 0.00 | - | - | 1 | 158.79% |
| MORN240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 109.50 | 106.50 | 110.90 | 0.00 | - | - | 1 | 154.49% |
| MORN240517C00195000 | 2024-04-25 9:30AM EDT | 195.00 | 104.50 | 101.50 | 105.80 | 0.00 | - | - | 1 | 142.97% |
| MORN240517C00280000 | 2024-04-25 10:02AM EDT | 280.00 | 12.65 | 16.70 | 21.50 | 0.00 | - | - | 0 | 60.44% |
| MORN240517C00290000 | 2024-05-07 9:47AM EDT | 290.00 | 11.60 | 7.30 | 11.70 | 0.00 | - | 10 | 11 | 41.17% |
| MORN240517C00300000 | 2024-05-06 2:51PM EDT | 300.00 | 3.79 | 0.20 | 4.10 | 0.00 | - | 15 | 19 | 29.44% |
| MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.00 | 4.70 | 0.00 | - | 2 | 29 | 55.88% |
| MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 56.03% |
| MORN240517C00330000 | 2024-04-24 10:26AM EDT | 330.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 70.50% |
| MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 65.19% |
| MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MORN240517C00460000 | 2024-04-24 3:48PM EDT | 460.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 196.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.49% |
| MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 108.40% |
| MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 90.50% |
| MORN240517P00270000 | 2024-05-02 2:30PM EDT | 270.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.58% |
| MORN240517P00280000 | 2024-05-01 10:52AM EDT | 280.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.22% |
| MORN240517P00290000 | 2024-04-26 3:28PM EDT | 290.00 | 6.20 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 51.26% |
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 1.20 | 5.40 | 0.00 | - | 3 | 21 | 27.49% |
| MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 29.00 | 33.90 | 0.00 | - | - | 0 | 69.31% |
| MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 39.00 | 44.00 | 0.00 | - | - | 0 | 83.48% |
© 2024 Yahoo. Todos los derechos reservados.