Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MORF240719C00025000 | 2024-06-21 9:51AM EDT | 25.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
MORF240719C00030000 | 2024-07-02 12:40PM EDT | 30.00 | 3.74 | 0.00 | 0.00 | +0.49 | +15.08% | 5 | 13 | 0.00% |
MORF240719C00035000 | 2024-07-02 12:40PM EDT | 35.00 | 1.54 | 0.00 | 0.00 | +0.29 | +23.20% | 5 | 5 | 12.50% |
MORF240719C00040000 | 2024-07-02 9:32AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 109 | 25.00% |
MORF240719C00045000 | 2024-07-01 9:30AM EDT | 45.00 | 0.50 | 4.20 | 0.00 | 0.00 | - | 1 | 6 | 214.16% |
MORF240719C00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 262.40% |
MORF240719C00055000 | 2024-03-26 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MORF240719P00015000 | 2024-01-24 10:30AM EDT | 15.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 446.09% |
MORF240719P00017500 | 2024-04-25 9:30AM EDT | 17.50 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 374.61% |
MORF240719P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
MORF240719P00030000 | 2024-07-01 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MORF240719P00035000 | 2024-07-02 10:59AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | +0.40 | +11.76% | 1 | 0 | 0.00% |
MORF240719P00040000 | 2024-06-25 1:05PM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |