Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MORF240719C00025000 | 2024-06-21 9:51AM EDT | 25.00 | 4.52 | 8.30 | 12.00 | 0.00 | - | 2 | 3 | 147.75% |
MORF240719C00030000 | 2024-06-11 3:51PM EDT | 30.00 | 3.08 | 3.40 | 7.50 | 0.00 | - | 6 | 13 | 97.66% |
MORF240719C00035000 | 2024-06-26 2:45PM EDT | 35.00 | 1.25 | 0.70 | 3.00 | 0.00 | - | 1 | 8 | 69.24% |
MORF240719C00040000 | 2024-06-28 1:54PM EDT | 40.00 | 0.75 | 0.75 | 2.05 | 0.00 | - | 3 | 30 | 102.54% |
MORF240719C00045000 | 2024-01-29 10:30AM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
MORF240719C00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 205.66% |
MORF240719C00055000 | 2024-03-26 9:30AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MORF240719P00015000 | 2024-01-24 10:30AM EDT | 15.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 421.68% |
MORF240719P00017500 | 2024-04-25 9:30AM EDT | 17.50 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 358.50% |
MORF240719P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
MORF240719P00030000 | 2024-06-24 2:01PM EDT | 30.00 | 1.80 | 0.00 | 4.90 | 0.00 | - | 3 | 203 | 136.91% |
MORF240719P00035000 | 2024-06-27 9:40AM EDT | 35.00 | 2.65 | 1.05 | 5.00 | 0.00 | - | 40 | 1,090 | 76.76% |