Mercados españoles cerrados
IBEX 35
10.927,20 -24,30 (-0,22%) Euro Stoxx 50
4.889,39 -13,21 (-0,27%) Dólar/Euro
1,0719 +0,0010 (+0,10%) Petróleo Brent
86,42 +0,03 (+0,03%) Oro
2.336,50 -0,10 (-0,00%) Bitcoin EUR
56.847,12 -628,21 (-1,09%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00002500 | 2024-05-16 1:12PM EDT | 2.50 | 16.70 | 14.30 | 18.00 | 0.00 | - | 1 | 0 | 665.63% |
| MOR240719C00005000 | 2024-02-06 12:56PM EDT | 5.00 | 11.50 | 12.60 | 14.50 | 0.00 | - | 2 | 50 | 399.61% |
| MOR240719C00007500 | 2024-05-20 2:07PM EDT | 7.50 | 12.13 | 9.40 | 13.00 | 0.00 | - | 4 | 0 | 313.28% |
| MOR240719C00010000 | 2024-05-20 2:07PM EDT | 10.00 | 9.60 | 7.40 | 10.50 | 0.00 | - | 4 | 0 | 259.38% |
| MOR240719C00012500 | 2024-06-03 12:16PM EDT | 12.50 | 6.20 | 0.00 | 8.00 | 0.00 | - | 1 | 1 | 319.34% |
| MOR240719C00015000 | 2024-05-16 3:52PM EDT | 15.00 | 4.40 | 1.85 | 5.50 | 0.00 | - | 301 | 74 | 100.29% |
| MOR240719C00017500 | 2024-06-25 3:28PM EDT | 17.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 12 | 117 | 50.10% |
| MOR240719C00020000 | 2024-06-11 12:09PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 625 | 28.13% |
| MOR240719C00022500 | 2024-02-16 1:20PM EDT | 22.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 300 | 401 | 60.35% |
| MOR240719C00025000 | 2024-02-06 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 85.55% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719P00002500 | 2024-04-29 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,140 | 362.50% |
| MOR240719P00005000 | 2024-04-01 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 76 | 2,128 | 309.38% |
| MOR240719P00007500 | 2024-05-16 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,483 | 165.63% |
| MOR240719P00010000 | 2024-05-20 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,730 | 115.63% |
| MOR240719P00012500 | 2024-06-18 1:47PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,498 | 76.56% |
| MOR240719P00015000 | 2024-06-26 2:47PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 663 | 49.61% |
| MOR240719P00017500 | 2024-06-26 3:46PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 831 | 22.85% |
| MOR240719P00020000 | 2024-03-04 3:19PM EDT | 20.00 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 82.62% |
© 2024 Yahoo. Todos los derechos reservados.