Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.994,36 +151,19 (+0,24%)
MorphoSys AG (MOR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719C00002500 | 2024-05-16 1:12PM EDT | 2.50 | 16.70 | 14.30 | 18.00 | 0.00 | - | 1 | 0 | 545.31% |
| MOR240719C00005000 | 2024-02-06 12:56PM EDT | 5.00 | 11.50 | 12.60 | 14.50 | 0.00 | - | 2 | 50 | 328.13% |
| MOR240719C00007500 | 2024-05-20 2:07PM EDT | 7.50 | 12.13 | 9.30 | 13.00 | 0.00 | - | 4 | 0 | 248.83% |
| MOR240719C00010000 | 2024-05-20 2:07PM EDT | 10.00 | 9.60 | 6.80 | 10.50 | 0.00 | - | 4 | 0 | 179.88% |
| MOR240719C00012500 | 2024-06-03 12:16PM EDT | 12.50 | 6.20 | 4.30 | 8.00 | 0.00 | - | 1 | 3 | 126.37% |
| MOR240719C00015000 | 2024-05-16 3:52PM EDT | 15.00 | 4.40 | 1.85 | 5.50 | 0.00 | - | 301 | 74 | 82.32% |
| MOR240719C00017500 | 2024-06-04 9:54AM EDT | 17.50 | 0.45 | 0.10 | 5.00 | 0.00 | - | 4 | 112 | 102.54% |
| MOR240719C00020000 | 2024-06-11 12:09PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 625 | 31.64% |
| MOR240719C00022500 | 2024-02-16 1:20PM EDT | 22.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 300 | 401 | 58.59% |
| MOR240719C00025000 | 2024-02-06 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 69.14% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOR240719P00002500 | 2024-04-29 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,140 | 290.63% |
| MOR240719P00005000 | 2024-04-01 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 76 | 2,128 | 248.44% |
| MOR240719P00007500 | 2024-05-16 1:26PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,483 | 132.81% |
| MOR240719P00010000 | 2024-05-20 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,730 | 92.97% |
| MOR240719P00012500 | 2024-06-14 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,478 | 61.72% |
| MOR240719P00015000 | 2024-06-13 3:29PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 647 | 57.03% |
| MOR240719P00017500 | 2024-06-14 9:42AM EDT | 17.50 | 0.40 | 0.30 | 0.65 | +0.15 | +60.00% | 6 | 816 | 43.16% |
| MOR240719P00020000 | 2024-03-04 3:19PM EDT | 20.00 | 0.60 | 0.35 | 4.90 | 0.00 | - | 6 | 45 | 65.53% |
© 2024 Yahoo. Todos los derechos reservados.