Mercados españoles cerrados
S&P 500
5.470,00 +0,70 (+0,01%) Nasdaq
17.767,94 +50,28 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,09 +0,08 (+0,09%) Bitcoin EUR
57.576,39 +34,36 (+0,06%)
VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:14PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO241115C00060000 | 2024-05-29 10:44AM EDT | 60.00 | 13.40 | 11.40 | 11.90 | 0.00 | - | - | 1 | 32.37% |
| MOO241115C00067000 | 2024-06-12 10:42AM EDT | 67.00 | 6.80 | 5.40 | 5.70 | 0.00 | - | - | 1 | 22.49% |
| MOO241115C00070000 | 2024-05-15 3:15PM EDT | 70.00 | 7.80 | 1.20 | 5.90 | 0.00 | - | - | 1 | 32.98% |
| MOO241115C00071000 | 2024-04-04 1:13PM EDT | 71.00 | 8.38 | 3.50 | 8.50 | 0.00 | - | 2 | 2 | 50.46% |
| MOO241115C00072000 | 2024-06-24 10:03AM EDT | 72.00 | 2.69 | 2.10 | 2.50 | 0.00 | - | 3 | 25 | 18.56% |
| MOO241115C00074000 | 2024-04-03 10:06AM EDT | 74.00 | 5.50 | 2.00 | 4.90 | 0.00 | - | 1 | 1 | 36.73% |
| MOO241115C00075000 | 2024-06-18 10:13AM EDT | 75.00 | 1.04 | 0.95 | 1.10 | +0.04 | +4.00% | 1 | 29 | 15.82% |
| MOO241115C00076000 | 2024-05-07 2:57PM EDT | 76.00 | 2.03 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 41.32% |
| MOO241115C00077000 | 2024-06-14 3:51PM EDT | 77.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 8 | 7 | 15.82% |
| MOO241115C00079000 | 2024-06-18 9:49AM EDT | 79.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 15 | 15.50% |
| MOO241115C00080000 | 2024-05-20 1:10PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.29% |
| MOO241115C00083000 | 2024-03-18 4:00PM EDT | 83.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.04% |
| MOO241115C00085000 | 2024-03-18 4:00PM EDT | 85.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | - | 1 | 27.50% |
| MOO241115C00090000 | 2024-05-20 9:30AM EDT | 90.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 30 | 34 | 27.34% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO241115P00060000 | 2024-06-14 12:18PM EDT | 60.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 19.29% |
| MOO241115P00063000 | 2024-06-18 11:02AM EDT | 63.00 | 0.42 | 0.40 | 0.55 | 0.00 | - | - | 2 | 16.90% |
| MOO241115P00064000 | 2024-06-07 3:27PM EDT | 64.00 | 0.47 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 16.14% |
| MOO241115P00065000 | 2024-06-20 3:50PM EDT | 65.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | - | 2 | 15.64% |
| MOO241115P00066000 | 2024-04-19 9:30AM EDT | 66.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.60% |
| MOO241115P00068000 | 2024-06-14 12:09PM EDT | 68.00 | 1.48 | 1.15 | 1.40 | 0.00 | - | 1 | 8 | 13.68% |
| MOO241115P00070000 | 2024-06-04 9:32AM EDT | 70.00 | 1.72 | 1.70 | 2.10 | 0.00 | - | 2 | 8 | 12.74% |
| MOO241115P00071000 | 2024-06-14 12:09PM EDT | 71.00 | 2.55 | 2.15 | 2.50 | 0.00 | - | 1 | 8 | 11.98% |
| MOO241115P00073000 | 2024-06-18 10:11AM EDT | 73.00 | 3.35 | 3.20 | 3.60 | 0.00 | - | 1 | 11 | 10.82% |
| MOO241115P00075000 | 2024-05-31 9:39AM EDT | 75.00 | 3.70 | 4.70 | 5.00 | 0.00 | - | 20 | 20 | 9.17% |
| MOO241115P00076000 | 2024-04-12 10:13AM EDT | 76.00 | 4.07 | 0.60 | 5.40 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.