Mercados españoles cerrados
S&P 500
5.467,85 -1,45 (-0,03%) Nasdaq
17.756,06 +38,40 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,20 +0,19 (+0,22%) Bitcoin EUR
57.506,39 -83,26 (-0,14%)
VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:14PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240816C00067000 | 2024-05-16 3:18PM EDT | 67.00 | 8.50 | 1.80 | 6.50 | 0.00 | - | 3 | 11 | 45.44% |
| MOO240816C00068000 | 2023-12-29 12:36PM EDT | 68.00 | 11.00 | 4.90 | 9.70 | 0.00 | - | 1 | 1 | 58.74% |
| MOO240816C00070000 | 2024-06-06 1:37PM EDT | 70.00 | 3.50 | 1.65 | 1.95 | 0.00 | - | - | 1 | 17.19% |
| MOO240816C00072000 | 2024-06-24 9:40AM EDT | 72.00 | 1.10 | 0.65 | 0.85 | 0.00 | - | 4 | 4 | 14.64% |
| MOO240816C00074000 | 2024-05-13 3:58PM EDT | 74.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 59.96% |
| MOO240816C00075000 | 2024-06-24 3:34PM EDT | 75.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 65 | 13.99% |
| MOO240816C00076000 | 2024-05-22 3:44PM EDT | 76.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 66.63% |
| MOO240816C00077000 | 2024-06-03 2:04PM EDT | 77.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 23.34% |
| MOO240816C00078000 | 2024-06-03 2:04PM EDT | 78.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 25.44% |
| MOO240816C00080000 | 2024-05-16 9:30AM EDT | 80.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 246 | 24.46% |
| MOO240816C00082000 | 2024-01-12 4:13PM EDT | 82.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.63% |
| MOO240816C00083000 | 2024-02-15 11:29AM EDT | 83.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.94% |
| MOO240816C00085000 | 2024-04-01 12:30PM EDT | 85.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 4 | 6 | 47.93% |
| MOO240816C00095000 | 2023-12-26 3:57PM EDT | 95.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 10 | 84.67% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240816P00060000 | 2024-01-03 11:52AM EDT | 60.00 | 0.40 | 0.00 | 2.55 | 0.00 | - | - | 2 | 65.75% |
| MOO240816P00065000 | 2024-02-02 11:16AM EDT | 65.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 9 | 10 | 72.27% |
| MOO240816P00066000 | 2024-02-02 12:31PM EDT | 66.00 | 0.94 | 0.10 | 5.00 | 0.00 | - | 11 | 11 | 67.70% |
| MOO240816P00068000 | 2024-06-11 1:52PM EDT | 68.00 | 0.66 | 0.45 | 0.60 | 0.00 | - | 6 | 12 | 14.04% |
| MOO240816P00070000 | 2024-05-28 9:50AM EDT | 70.00 | 0.57 | 0.85 | 1.15 | 0.00 | - | 1 | 3 | 12.10% |
| MOO240816P00072000 | 2024-02-13 10:53AM EDT | 72.00 | 2.92 | 0.05 | 5.00 | 0.00 | - | - | 1 | 38.06% |
| MOO240816P00073000 | 2024-04-16 12:45PM EDT | 73.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 30.15% |
| MOO240816P00074000 | 2024-05-29 11:18AM EDT | 74.00 | 2.90 | 2.65 | 3.90 | 0.00 | - | 1 | 2 | 11.23% |
© 2024 Yahoo. Todos los derechos reservados.