Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0732 +0,0023 (+0,21%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.769,11 +961,30 (+1,69%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719C00004000 | 2024-05-29 9:49AM EDT | 4.00 | 1.10 | 2.05 | 2.25 | 0.00 | - | 2 | 2 | 112.50% |
| MOMO240719C00005000 | 2024-06-28 3:39PM EDT | 5.00 | 1.15 | 0.90 | 1.20 | +0.15 | +15.00% | 39 | 88 | 82.03% |
| MOMO240719C00006000 | 2024-06-28 2:22PM EDT | 6.00 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 9 | 995 | 41.41% |
| MOMO240719C00007000 | 2024-06-27 10:12AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 191 | 50.78% |
| MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 91.41% |
| MOMO240719C00009000 | 2024-06-20 11:42AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 107.03% |
| MOMO240719C00010000 | 2024-03-26 3:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 284 | 50.00% |
| MOMO240719C00011000 | 2024-03-13 2:17PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MOMO240719C00012000 | 2024-01-05 10:55AM EDT | 12.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 236.33% |
| MOMO240719C00013000 | 2023-12-08 4:49PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOMO240719C00014000 | 2023-12-08 4:51PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240719P00004000 | 2024-03-14 11:18AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 126.56% |
| MOMO240719P00005000 | 2024-06-20 11:53AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 582 | 59.38% |
| MOMO240719P00006000 | 2024-06-28 10:00AM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1,261 | 530 | 45.31% |
| MOMO240719P00007000 | 2024-06-21 12:27PM EDT | 7.00 | 0.92 | 0.80 | 0.95 | 0.00 | - | 1 | 5 | 56.64% |
| MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| MOMO240719P00009000 | 2024-02-23 3:01PM EDT | 9.00 | 2.45 | 3.00 | 4.60 | 0.00 | - | 8 | 37 | 299.22% |
| MOMO240719P00010000 | 2024-04-09 2:42PM EDT | 10.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MOMO240719P00012000 | 2023-11-24 12:33PM EDT | 12.00 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.