Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.100,40 +68,10 (+0,62%) Euro Stoxx 50
4.941,71 +34,41 (+0,70%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,36 +0,12 (+0,14%) Oro
2.339,60 +8,40 (+0,36%) Bitcoin EUR
56.881,77 -3.057,08 (-5,10%)
Hello Group Inc. (MOMO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117C00000300 | 2024-04-09 3:41PM EDT | 0.30 | 5.94 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| MOMO250117C00001000 | 2023-04-10 11:57AM EDT | 1.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOMO250117C00002000 | 2024-06-13 9:31AM EDT | 2.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOMO250117C00002300 | 2024-03-22 12:55PM EDT | 2.30 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MOMO250117C00003000 | 2024-05-28 12:09PM EDT | 3.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MOMO250117C00003300 | 2024-03-22 12:41PM EDT | 3.30 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MOMO250117C00004000 | 2024-06-20 9:56AM EDT | 4.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| MOMO250117C00004300 | 2024-04-10 3:22PM EDT | 4.30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 0.00% |
| MOMO250117C00005000 | 2024-06-18 12:54PM EDT | 5.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 16 | 636 | 0.00% |
| MOMO250117C00006000 | 2024-06-21 9:30AM EDT | 6.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1,105 | 0.00% |
| MOMO250117C00006300 | 2024-04-10 2:39PM EDT | 6.30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 852 | 0.78% |
| MOMO250117C00007000 | 2024-06-20 10:42AM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 623 | 6.25% |
| MOMO250117C00008000 | 2024-06-21 3:56PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 693 | 12.50% |
| MOMO250117C00009000 | 2024-06-21 1:25PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 1,146 | 12.50% |
| MOMO250117C00009300 | 2024-04-10 3:40PM EDT | 9.30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 97 | 1,177 | 12.50% |
| MOMO250117C00010000 | 2024-06-20 10:59AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 358 | 12.50% |
| MOMO250117C00011300 | 2024-03-26 10:27AM EDT | 11.30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 697 | 25.00% |
| MOMO250117C00012000 | 2024-05-22 1:15PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 50.00% |
| MOMO250117C00014300 | 2024-04-10 10:10AM EDT | 14.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 626 | 25.00% |
| MOMO250117C00015000 | 2023-04-26 12:30PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOMO250117C00016300 | 2024-03-12 3:13PM EDT | 16.30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 109 | 25.00% |
| MOMO250117C00017000 | 2023-02-01 10:58AM EDT | 17.00 | 2.45 | 1.25 | 1.70 | 0.00 | - | 1 | 13 | 172.56% |
| MOMO250117C00019300 | 2024-03-11 2:44PM EDT | 19.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 141 | 529 | 75.39% |
| MOMO250117C00020000 | 2023-02-22 12:43PM EDT | 20.00 | 1.03 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 123.44% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO250117P00000300 | 2024-01-19 10:30AM EDT | 0.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 259.38% |
| MOMO250117P00002300 | 2023-08-31 9:39AM EDT | 2.30 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 81.25% |
| MOMO250117P00003300 | 2024-04-10 12:37PM EDT | 3.30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 25.00% |
| MOMO250117P00004000 | 2024-06-14 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 12.50% |
| MOMO250117P00004300 | 2024-04-04 1:24PM EDT | 4.30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 12.50% |
| MOMO250117P00005000 | 2024-06-21 10:08AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| MOMO250117P00006000 | 2024-06-20 3:17PM EDT | 6.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 105 | 110 | 1.56% |
| MOMO250117P00006300 | 2024-04-01 10:22AM EDT | 6.30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,554 | 0.00% |
| MOMO250117P00007000 | 2024-05-24 3:55PM EDT | 7.00 | 1.63 | 1.20 | 2.30 | 0.00 | - | 3 | 174 | 66.02% |
| MOMO250117P00008000 | 2024-05-30 9:30AM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 379 | 0.00% |
| MOMO250117P00009000 | 2024-06-21 1:25PM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,400 | 1,401 | 0.00% |
| MOMO250117P00009300 | 2024-03-13 10:05AM EDT | 9.30 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| MOMO250117P00010000 | 2024-06-11 9:48AM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOMO250117P00011000 | 2024-06-07 2:35PM EDT | 11.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOMO250117P00011300 | 2023-12-11 4:03PM EDT | 11.30 | 4.45 | 4.70 | 6.70 | 0.00 | - | 4 | 18 | 90.72% |
| MOMO250117P00012000 | 2023-01-19 11:20AM EDT | 12.00 | 3.60 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 0.00% |
| MOMO250117P00014300 | 2024-01-09 4:35PM EDT | 14.30 | 7.60 | 7.80 | 9.80 | 0.00 | - | 1 | 0 | 114.45% |
| MOMO250117P00015000 | 2023-04-25 1:29PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOMO250117P00019300 | 2024-03-21 2:05PM EDT | 19.30 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.