Mercados españoles abiertos en 38 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.519,85 +820,01 (+1,45%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250321C00250000 | 2024-06-27 9:33AM EDT | 250.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH250321C00280000 | 2024-05-17 3:19PM EDT | 280.00 | 87.92 | 51.40 | 56.60 | 0.00 | - | 1 | 1 | 44.79% |
| MOH250321C00320000 | 2024-05-30 1:50PM EDT | 320.00 | 36.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOH250321C00330000 | 2024-05-30 1:50PM EDT | 330.00 | 31.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOH250321C00450000 | 2024-06-03 11:03AM EDT | 450.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MOH250321C00460000 | 2024-05-15 9:30AM EDT | 460.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MOH250321C00470000 | 2024-05-20 9:38AM EDT | 470.00 | 5.20 | 0.00 | 9.60 | 0.00 | - | - | 1 | 45.82% |
| MOH250321C00480000 | 2024-06-14 9:30AM EDT | 480.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH250321C00500000 | 2024-05-09 9:30AM EDT | 500.00 | 2.55 | 0.00 | 9.40 | 0.00 | - | 1 | 1 | 49.50% |
| MOH250321C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 1.70 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 52.26% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250321P00160000 | 2024-06-07 9:30AM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH250321P00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MOH250321P00190000 | 2024-06-13 9:30AM EDT | 190.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH250321P00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 53.13% |
| MOH250321P00240000 | 2024-06-05 11:08AM EDT | 240.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOH250321P00260000 | 2024-05-06 9:30AM EDT | 260.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MOH250321P00300000 | 2024-05-24 3:26PM EDT | 300.00 | 13.80 | 20.10 | 27.00 | 0.00 | - | 1 | 1 | 27.68% |
| MOH250321P00330000 | 2024-05-29 9:47AM EDT | 330.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.