Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.831,23 -510,76 (-0,86%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220C00150000 | 2024-04-04 10:50AM EDT | 150.00 | 235.64 | 191.00 | 200.00 | 0.00 | - | 1 | 0 | 115.14% |
| MOH241220C00195000 | 2023-08-11 10:19AM EDT | 195.00 | 140.20 | 141.00 | 145.50 | 0.00 | - | - | 1 | 0.00% |
| MOH241220C00200000 | 2024-09-24 10:29AM EDT | 200.00 | 150.00 | 140.40 | 148.80 | 0.00 | - | 2 | 1 | 74.67% |
| MOH241220C00210000 | 2023-08-22 3:16PM EDT | 210.00 | 128.40 | 142.50 | 147.00 | 0.00 | - | - | 1 | 108.68% |
| MOH241220C00230000 | 2024-08-28 10:11AM EDT | 230.00 | 125.50 | 110.60 | 119.40 | 0.00 | - | 1 | 2 | 60.22% |
| MOH241220C00240000 | 2024-07-15 10:50AM EDT | 240.00 | 59.50 | 101.70 | 109.50 | 0.00 | - | 4 | 4 | 57.61% |
| MOH241220C00260000 | 2023-08-17 9:54AM EDT | 260.00 | 84.00 | 95.20 | 99.10 | 0.00 | - | 1 | 2 | 78.77% |
| MOH241220C00270000 | 2024-09-16 10:58AM EDT | 270.00 | 95.27 | 73.50 | 81.00 | 0.00 | - | 4 | 6 | 57.65% |
| MOH241220C00290000 | 2024-07-26 3:23PM EDT | 290.00 | 65.50 | 64.40 | 71.20 | 0.00 | - | 1 | 1 | 60.03% |
| MOH241220C00300000 | 2024-07-31 1:18PM EDT | 300.00 | 60.32 | 57.70 | 63.90 | 0.00 | - | 7 | 13 | 59.00% |
| MOH241220C00310000 | 2024-08-19 10:40AM EDT | 310.00 | 53.91 | 53.00 | 60.10 | 0.00 | - | 1 | 3 | 62.06% |
| MOH241220C00320000 | 2024-08-15 10:31AM EDT | 320.00 | 42.50 | 47.30 | 52.60 | 0.00 | - | 1 | 2 | 60.26% |
| MOH241220C00330000 | 2024-09-11 1:25PM EDT | 330.00 | 33.00 | 28.30 | 33.00 | 0.00 | - | 4 | 9 | 41.52% |
| MOH241220C00340000 | 2024-07-30 2:38PM EDT | 340.00 | 36.50 | 30.30 | 36.20 | 0.00 | - | 1 | 2 | 54.19% |
| MOH241220C00350000 | 2024-09-25 10:31AM EDT | 350.00 | 21.10 | 19.90 | 21.20 | -1.90 | -8.26% | 1 | 12 | 37.90% |
| MOH241220C00360000 | 2024-09-24 12:05PM EDT | 360.00 | 17.90 | 14.90 | 17.00 | 0.00 | - | 9 | 62 | 37.32% |
| MOH241220C00370000 | 2024-09-25 10:04AM EDT | 370.00 | 13.90 | 10.80 | 13.60 | 0.00 | - | 2 | 418 | 37.07% |
| MOH241220C00380000 | 2024-09-13 1:46PM EDT | 380.00 | 17.00 | 7.40 | 12.00 | 0.00 | - | 5 | 16 | 39.00% |
| MOH241220C00390000 | 2024-09-13 2:47PM EDT | 390.00 | 12.72 | 6.20 | 8.50 | 0.00 | - | 3 | 11 | 36.81% |
| MOH241220C00400000 | 2024-09-27 11:57AM EDT | 400.00 | 6.30 | 5.00 | 6.30 | -1.50 | -19.23% | 1 | 31 | 36.02% |
| MOH241220C00410000 | 2024-09-19 10:54AM EDT | 410.00 | 6.80 | 3.30 | 5.30 | 0.00 | - | 1 | 4 | 37.06% |
| MOH241220C00420000 | 2024-09-23 1:05PM EDT | 420.00 | 3.90 | 1.45 | 6.20 | 0.00 | - | 4 | 19 | 42.27% |
| MOH241220C00430000 | 2024-07-25 9:35AM EDT | 430.00 | 3.40 | 2.90 | 6.30 | 0.00 | - | 1 | 4 | 45.50% |
| MOH241220C00440000 | 2024-09-19 10:45AM EDT | 440.00 | 3.50 | 0.80 | 5.00 | 0.00 | - | 2 | 6 | 45.04% |
| MOH241220C00450000 | 2024-09-11 9:30AM EDT | 450.00 | 1.80 | 0.70 | 4.40 | 0.00 | - | 1 | 8 | 45.99% |
| MOH241220C00460000 | 2024-06-11 9:30AM EDT | 460.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.67% |
| MOH241220C00470000 | 2024-07-15 9:30AM EDT | 470.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOH241220C00490000 | 2024-06-11 9:30AM EDT | 490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MOH241220C00500000 | 2024-04-26 9:30AM EDT | 500.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 50.11% |
| MOH241220C00520000 | 2024-04-26 10:21AM EDT | 520.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 53.94% |
| MOH241220C00540000 | 2024-08-05 2:32PM EDT | 540.00 | 2.05 | 0.10 | 4.80 | 0.00 | - | 1 | 19 | 57.80% |
| MOH241220C00580000 | 2024-03-18 9:30AM EDT | 580.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MOH241220C00600000 | 2024-08-05 3:06PM EDT | 600.00 | 1.35 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 53.13% |
| MOH241220C00620000 | 2024-07-25 3:13PM EDT | 620.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 64.20% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220P00150000 | 2023-11-22 4:57PM EDT | 150.00 | 1.45 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 123.05% |
| MOH241220P00155000 | 2023-11-21 4:24PM EDT | 155.00 | 1.55 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 118.80% |
| MOH241220P00160000 | 2023-11-14 2:17PM EDT | 160.00 | 1.30 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 114.69% |
| MOH241220P00165000 | 2024-01-16 10:31AM EDT | 165.00 | 1.35 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 89.99% |
| MOH241220P00170000 | 2024-07-15 9:30AM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MOH241220P00180000 | 2024-09-13 9:34AM EDT | 180.00 | 1.60 | 0.15 | 4.60 | 0.00 | - | 2 | 3 | 84.31% |
| MOH241220P00185000 | 2023-12-06 10:32AM EDT | 185.00 | 1.55 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 95.90% |
| MOH241220P00190000 | 2024-05-13 9:30AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| MOH241220P00195000 | 2024-08-30 12:41PM EDT | 195.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 6 | 7 | 66.38% |
| MOH241220P00200000 | 2024-08-19 3:21PM EDT | 200.00 | 2.05 | 0.15 | 4.70 | 0.00 | - | 5 | 7 | 72.68% |
| MOH241220P00210000 | 2024-07-15 9:30AM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MOH241220P00220000 | 2024-07-19 10:25AM EDT | 220.00 | 3.20 | 0.35 | 2.80 | 0.00 | - | 86 | 87 | 56.23% |
| MOH241220P00230000 | 2024-05-29 9:30AM EDT | 230.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MOH241220P00240000 | 2024-06-11 11:13AM EDT | 240.00 | 4.40 | 2.15 | 11.00 | 0.00 | - | 589 | 580 | 68.07% |
| MOH241220P00250000 | 2024-09-05 11:22AM EDT | 250.00 | 2.55 | 0.70 | 4.60 | 0.00 | - | 5 | 20 | 55.63% |
| MOH241220P00260000 | 2024-09-26 9:30AM EDT | 260.00 | 1.90 | 1.60 | 3.20 | 0.00 | - | 1 | 166 | 45.30% |
| MOH241220P00270000 | 2024-09-04 11:00AM EDT | 270.00 | 4.38 | 1.25 | 6.00 | 0.00 | - | 12 | 20 | 49.35% |
| MOH241220P00280000 | 2024-08-27 11:00AM EDT | 280.00 | 3.75 | 2.70 | 6.70 | 0.00 | - | 7 | 46 | 45.81% |
| MOH241220P00290000 | 2024-09-26 1:12PM EDT | 290.00 | 5.60 | 4.60 | 6.50 | 0.00 | - | 10 | 31 | 39.91% |
| MOH241220P00300000 | 2024-09-24 12:03PM EDT | 300.00 | 5.92 | 5.70 | 8.70 | 0.00 | - | 3 | 13 | 39.28% |
| MOH241220P00310000 | 2024-08-28 1:05PM EDT | 310.00 | 8.50 | 7.60 | 11.20 | 0.00 | - | 2 | 8 | 38.27% |
| MOH241220P00320000 | 2024-09-24 2:35PM EDT | 320.00 | 10.70 | 10.30 | 14.20 | 0.00 | - | 12 | 31 | 37.22% |
| MOH241220P00330000 | 2024-09-23 10:13AM EDT | 330.00 | 13.09 | 14.20 | 17.10 | 0.00 | - | 2 | 223 | 35.10% |
| MOH241220P00340000 | 2024-08-13 12:27PM EDT | 340.00 | 24.40 | 15.40 | 20.60 | 0.00 | - | 1 | 46 | 33.02% |
| MOH241220P00350000 | 2024-09-25 10:31AM EDT | 350.00 | 22.90 | 23.10 | 26.60 | 0.00 | - | 2 | 34 | 33.72% |
| MOH241220P00360000 | 2024-09-04 9:40AM EDT | 360.00 | 42.00 | 29.50 | 32.70 | 0.00 | - | 1 | 5 | 33.52% |
| MOH241220P00370000 | 2024-08-28 12:11PM EDT | 370.00 | 34.00 | 35.40 | 40.30 | 0.00 | - | 1 | 96 | 34.73% |
| MOH241220P00380000 | 2024-05-10 9:55AM EDT | 380.00 | 40.67 | 69.60 | 74.90 | 0.00 | - | 2 | 17 | 74.19% |
| MOH241220P00390000 | 2024-02-09 4:05PM EDT | 390.00 | 34.00 | 30.90 | 36.70 | 0.00 | - | 72 | 43 | 0.00% |
| MOH241220P00400000 | 2024-02-13 3:57PM EDT | 400.00 | 37.90 | 29.70 | 33.30 | 0.00 | - | 2 | 17 | 0.00% |
| MOH241220P00410000 | 2024-05-23 10:49AM EDT | 410.00 | 70.38 | 98.00 | 107.30 | 0.00 | - | 1 | 0 | 88.17% |
| MOH241220P00450000 | 2023-10-20 2:08PM EDT | 450.00 | 103.80 | 92.60 | 102.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.