Mercados españoles abiertos en 4 hrs 50 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.470,02 +367,58 (+0,96%) Dólar/Euro
1,0731 -0,0005 (-0,04%) Petróleo Brent
84,23 -0,02 (-0,02%) Bitcoin EUR
60.396,02 -1.466,85 (-2,37%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920C00250000 | 2024-05-29 9:51AM EDT | 250.00 | 57.00 | 59.00 | 66.20 | 0.00 | - | - | 1 | 49.81% |
| MOH240920C00270000 | 2024-03-19 3:42PM EDT | 270.00 | 155.20 | 97.30 | 105.00 | 0.00 | - | 1 | 1 | 140.28% |
| MOH240920C00280000 | 2024-03-19 3:54PM EDT | 280.00 | 147.50 | 88.70 | 96.00 | 0.00 | - | 10 | 10 | 132.05% |
| MOH240920C00310000 | 2024-06-17 1:31PM EDT | 310.00 | 18.79 | 18.40 | 20.30 | -1.11 | -5.58% | 10 | 11 | 33.81% |
| MOH240920C00320000 | 2024-06-12 2:38PM EDT | 320.00 | 14.10 | 13.00 | 15.60 | 0.00 | - | 14 | 0 | 32.93% |
| MOH240920C00330000 | 2024-06-17 11:46AM EDT | 330.00 | 9.70 | 9.30 | 12.20 | -1.00 | -9.35% | 1 | 11 | 33.00% |
| MOH240920C00340000 | 2024-06-10 3:36PM EDT | 340.00 | 8.12 | 6.00 | 8.20 | 0.00 | - | 6 | 10 | 30.82% |
| MOH240920C00350000 | 2024-06-14 10:20AM EDT | 350.00 | 5.80 | 4.10 | 6.00 | 0.00 | - | 1 | 7 | 30.66% |
| MOH240920C00360000 | 2024-06-06 11:04AM EDT | 360.00 | 5.31 | 2.85 | 4.70 | 0.00 | - | 2 | 22 | 31.46% |
| MOH240920C00370000 | 2024-06-17 12:59PM EDT | 370.00 | 2.90 | 1.95 | 3.30 | -0.50 | -14.71% | 1 | 33 | 31.12% |
| MOH240920C00380000 | 2024-05-30 12:27PM EDT | 380.00 | 2.56 | 1.05 | 9.60 | 0.00 | - | 12 | 26 | 49.11% |
| MOH240920C00390000 | 2024-06-10 12:10PM EDT | 390.00 | 1.45 | 0.00 | 3.50 | 0.00 | - | 5 | 50 | 37.59% |
| MOH240920C00400000 | 2024-06-13 2:22PM EDT | 400.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 44.15% |
| MOH240920C00410000 | 2024-05-29 9:30AM EDT | 410.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.89% |
| MOH240920C00420000 | 2024-05-29 9:30AM EDT | 420.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 49.52% |
| MOH240920C00430000 | 2024-05-06 9:49AM EDT | 430.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 52.04% |
| MOH240920C00440000 | 2024-02-08 10:31AM EDT | 440.00 | 9.90 | 15.50 | 19.10 | 0.00 | - | - | 1 | 83.25% |
| MOH240920C00450000 | 2024-04-22 1:25PM EDT | 450.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOH240920C00470000 | 2024-04-18 9:30AM EDT | 470.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.11% |
| MOH240920C00490000 | 2024-02-20 10:33AM EDT | 490.00 | 9.90 | 9.80 | 14.60 | 0.00 | - | - | 2 | 85.28% |
| MOH240920C00500000 | 2024-04-18 9:30AM EDT | 500.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.73% |
| MOH240920C00510000 | 2024-04-18 9:30AM EDT | 510.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.50% |
| MOH240920C00540000 | 2024-04-18 9:30AM EDT | 540.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 64.51% |
| MOH240920C00560000 | 2024-03-12 9:30AM EDT | 560.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MOH240920C00580000 | 2024-03-26 9:30AM EDT | 580.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920P00250000 | 2024-06-13 1:28PM EDT | 250.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 40.91% |
| MOH240920P00260000 | 2024-05-29 10:36AM EDT | 260.00 | 4.17 | 2.65 | 4.70 | 0.00 | - | - | 6 | 35.24% |
| MOH240920P00270000 | 2024-06-13 1:53PM EDT | 270.00 | 5.10 | 4.00 | 6.20 | 0.00 | - | 1 | 61 | 33.48% |
| MOH240920P00280000 | 2024-06-13 1:53PM EDT | 280.00 | 7.20 | 6.10 | 8.60 | 0.00 | - | 1 | 7 | 32.67% |
| MOH240920P00290000 | 2024-06-07 3:55PM EDT | 290.00 | 9.50 | 8.00 | 11.90 | 0.00 | - | 1 | 36 | 32.30% |
| MOH240920P00300000 | 2024-06-05 11:35AM EDT | 300.00 | 13.30 | 11.50 | 15.30 | 0.00 | - | 11 | 43 | 30.85% |
| MOH240920P00310000 | 2024-05-31 1:16PM EDT | 310.00 | 18.00 | 15.90 | 18.00 | +0.40 | +2.27% | 1 | 60 | 27.09% |
| MOH240920P00320000 | 2024-06-03 1:14PM EDT | 320.00 | 22.10 | 21.20 | 24.00 | 0.00 | - | 4 | 33 | 27.25% |
| MOH240920P00330000 | 2024-06-07 11:58AM EDT | 330.00 | 25.70 | 28.00 | 30.30 | 0.00 | - | 1 | 24 | 26.47% |
| MOH240920P00340000 | 2024-05-29 9:36AM EDT | 340.00 | 34.00 | 33.50 | 38.00 | 0.00 | - | 10 | 24 | 26.79% |
| MOH240920P00350000 | 2024-06-06 11:32AM EDT | 350.00 | 41.25 | 40.00 | 48.90 | 0.00 | - | 3 | 40 | 32.69% |
| MOH240920P00360000 | 2024-06-12 2:31PM EDT | 360.00 | 55.10 | 50.50 | 56.40 | 0.00 | - | 42 | 29 | 30.95% |
| MOH240920P00370000 | 2024-04-10 10:25AM EDT | 370.00 | 21.75 | 25.60 | 29.10 | 0.00 | - | 15 | 23 | 0.00% |
| MOH240920P00380000 | 2024-04-18 2:23PM EDT | 380.00 | 32.70 | 34.50 | 38.90 | 0.00 | - | 2 | 27 | 0.00% |
| MOH240920P00390000 | 2024-04-10 3:03PM EDT | 390.00 | 31.20 | 37.00 | 43.20 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.