Mercados españoles abiertos en 1 hr 56 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.596,67 +255,13 (+0,65%) Dólar/Euro
1,0689 -0,0019 (-0,18%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.657,98 +504,35 (+0,88%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920C00250000 | 2024-05-29 9:51AM EDT | 250.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOH240920C00270000 | 2024-03-19 3:42PM EDT | 270.00 | 155.20 | 97.30 | 105.00 | 0.00 | - | 1 | 1 | 155.55% |
| MOH240920C00280000 | 2024-03-19 3:54PM EDT | 280.00 | 147.50 | 88.70 | 96.00 | 0.00 | - | 10 | 10 | 146.40% |
| MOH240920C00310000 | 2024-06-26 12:09PM EDT | 310.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MOH240920C00320000 | 2024-06-25 10:29AM EDT | 320.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MOH240920C00330000 | 2024-06-24 3:02PM EDT | 330.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOH240920C00340000 | 2024-06-26 3:59PM EDT | 340.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOH240920C00350000 | 2024-06-24 1:25PM EDT | 350.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MOH240920C00360000 | 2024-06-26 1:49PM EDT | 360.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MOH240920C00370000 | 2024-06-20 12:38PM EDT | 370.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOH240920C00380000 | 2024-05-30 12:27PM EDT | 380.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MOH240920C00390000 | 2024-06-10 12:10PM EDT | 390.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MOH240920C00400000 | 2024-06-13 2:22PM EDT | 400.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240920C00410000 | 2024-05-29 9:30AM EDT | 410.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240920C00420000 | 2024-05-29 9:30AM EDT | 420.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOH240920C00430000 | 2024-05-06 9:49AM EDT | 430.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.20% |
| MOH240920C00440000 | 2024-02-08 10:31AM EDT | 440.00 | 9.90 | 15.50 | 19.10 | 0.00 | - | - | 1 | 90.89% |
| MOH240920C00450000 | 2024-04-22 1:25PM EDT | 450.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOH240920C00470000 | 2024-04-18 9:30AM EDT | 470.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.97% |
| MOH240920C00490000 | 2024-02-20 10:33AM EDT | 490.00 | 9.90 | 9.80 | 14.60 | 0.00 | - | - | 2 | 92.69% |
| MOH240920C00500000 | 2024-04-18 9:30AM EDT | 500.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.87% |
| MOH240920C00510000 | 2024-04-18 9:30AM EDT | 510.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.72% |
| MOH240920C00540000 | 2024-04-18 9:30AM EDT | 540.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 70.01% |
| MOH240920C00560000 | 2024-03-12 9:30AM EDT | 560.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MOH240920C00580000 | 2024-03-26 9:30AM EDT | 580.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920P00250000 | 2024-06-26 12:18PM EDT | 250.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOH240920P00260000 | 2024-05-29 10:36AM EDT | 260.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MOH240920P00270000 | 2024-06-27 11:58AM EDT | 270.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOH240920P00280000 | 2024-06-13 1:53PM EDT | 280.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOH240920P00290000 | 2024-06-25 12:16PM EDT | 290.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MOH240920P00300000 | 2024-06-05 11:35AM EDT | 300.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MOH240920P00310000 | 2024-06-27 10:41AM EDT | 310.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOH240920P00320000 | 2024-06-03 1:14PM EDT | 320.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOH240920P00330000 | 2024-06-07 11:58AM EDT | 330.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240920P00340000 | 2024-05-29 9:36AM EDT | 340.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOH240920P00350000 | 2024-06-06 11:32AM EDT | 350.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOH240920P00360000 | 2024-06-12 2:31PM EDT | 360.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MOH240920P00370000 | 2024-04-10 10:25AM EDT | 370.00 | 21.75 | 25.60 | 29.10 | 0.00 | - | 15 | 23 | 0.00% |
| MOH240920P00380000 | 2024-04-18 2:23PM EDT | 380.00 | 32.70 | 34.50 | 38.90 | 0.00 | - | 2 | 27 | 0.00% |
| MOH240920P00390000 | 2024-04-10 3:03PM EDT | 390.00 | 31.20 | 37.00 | 43.20 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.