Mercados españoles cerrados
S&P 500
5.187,36 +6,62 (+0,13%) Nasdaq
16.343,97 -5,28 (-0,03%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,47 +0,14 (+0,17%) Bitcoin EUR
58.854,54 +68,33 (+0,12%)
Model N, Inc. (MODN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00021000 | 2023-11-10 1:34PM EDT | 21.00 | 3.55 | 3.70 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| MODN240517C00022000 | 2024-02-08 11:25AM EDT | 22.00 | 4.10 | 4.80 | 9.10 | -1.60 | -28.07% | 25 | 22 | 229.79% |
| MODN240517C00023000 | 2024-03-20 12:52PM EDT | 23.00 | 4.00 | 5.50 | 9.00 | 0.00 | - | 2 | 4 | 138.48% |
| MODN240517C00024000 | 2024-03-25 9:45AM EDT | 24.00 | 3.30 | 5.20 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MODN240517C00026000 | 2023-11-10 4:54PM EDT | 26.00 | 1.15 | 1.35 | 1.55 | 0.00 | - | 1 | 0 | 0.00% |
| MODN240517C00027000 | 2024-01-23 4:47PM EDT | 27.00 | 3.70 | 1.25 | 1.65 | 0.00 | - | 5 | 5 | 0.00% |
| MODN240517C00029000 | 2024-04-08 9:33AM EDT | 29.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 102.05% |
| MODN240517C00030000 | 2024-05-06 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 205 | 782 | 8.79% |
| MODN240517C00032000 | 2024-04-18 3:45PM EDT | 32.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 38.38% |
| MODN240517C00033000 | 2023-12-14 2:30PM EDT | 33.00 | 0.21 | 0.65 | 0.95 | 0.00 | - | - | 4 | 92.48% |
| MODN240517C00034000 | 2023-12-11 12:58PM EDT | 34.00 | 0.12 | 0.50 | 0.90 | 0.00 | - | - | 3 | 99.32% |
| MODN240517C00035000 | 2023-10-13 9:55AM EDT | 35.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 61.52% |
| MODN240517C00040000 | 2024-04-08 3:01PM EDT | 40.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 266.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517P00015000 | 2023-11-20 10:42AM EDT | 15.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 231.25% |
| MODN240517P00016000 | 2023-10-13 1:19PM EDT | 16.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | - | 1 | 295.70% |
| MODN240517P00020000 | 2024-03-15 2:48PM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 106.25% |
| MODN240517P00021000 | 2024-04-12 10:13AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 95.31% |
| MODN240517P00022000 | 2024-04-08 10:17AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 83.59% |
| MODN240517P00023000 | 2024-03-05 12:46PM EDT | 23.00 | 1.51 | 0.40 | 1.15 | 0.00 | - | 5 | 20 | 167.77% |
| MODN240517P00025000 | 2024-04-22 12:01PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 52.34% |
| MODN240517P00026000 | 2024-04-08 9:33AM EDT | 26.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 18 | 215.04% |
| MODN240517P00027000 | 2024-04-08 9:33AM EDT | 27.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | 3 | 18 | 190.92% |
| MODN240517P00028000 | 2024-04-08 10:53AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 28 | 31.45% |
| MODN240517P00029000 | 2024-05-03 3:54PM EDT | 29.00 | 1.13 | 0.00 | 2.50 | 0.00 | - | 3 | 20 | 79.59% |
| MODN240517P00030000 | 2024-04-10 12:37PM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 116.02% |
© 2024 Yahoo. Todos los derechos reservados.