Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240719C00080000 | 2024-06-17 3:45PM EDT | 80.00 | 6.30 | 5.90 | 7.20 | 0.00 | - | 1 | 0 | 45.92% |
MOAT240719C00085000 | 2024-06-17 9:34AM EDT | 85.00 | 2.43 | 1.40 | 2.15 | 0.00 | - | - | 3 | 20.61% |
MOAT240719C00086000 | 2024-06-28 9:37AM EDT | 86.00 | 1.60 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 15.94% |
MOAT240719C00087000 | 2024-07-03 10:07AM EDT | 87.00 | 0.69 | 0.30 | 0.70 | +0.29 | +72.50% | 1 | 360 | 14.55% |
MOAT240719C00088000 | 2024-06-26 11:19AM EDT | 88.00 | 0.30 | 0.00 | 0.55 | -0.20 | -40.00% | 1 | 88 | 17.16% |
MOAT240719C00089000 | 2024-07-03 10:07AM EDT | 89.00 | 0.24 | 0.00 | 0.30 | +0.02 | +9.09% | 1 | 68 | 16.70% |
MOAT240719C00090000 | 2024-06-04 3:14PM EDT | 90.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 10 | 0 | 46.48% |
MOAT240719C00091000 | 2024-05-28 11:03AM EDT | 91.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 46.36% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240719P00086000 | 2024-06-26 2:04PM EDT | 86.00 | 0.63 | 0.20 | 1.00 | 0.00 | - | - | 1 | 15.26% |