Mercados españoles cerrados en 7 hrs 37 min
IBEX 35
11.037,20 -19,60 (-0,18%) Euro Stoxx 50
4.978,06 +12,26 (+0,25%) Dólar/Euro
1,0797 +0,0009 (+0,09%) Petróleo Brent
86,68 -0,66 (-0,76%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.973,67 -2.329,79 (-4,14%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240920C00080000 | 2024-02-05 10:31AM EDT | 80.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MOAT240920C00083000 | 2024-06-20 3:39PM EDT | 83.00 | 5.80 | 4.30 | 5.90 | 0.00 | - | - | 0 | 26.15% |
| MOAT240920C00085000 | 2024-04-29 2:55PM EDT | 85.00 | 5.40 | 3.60 | 5.30 | 0.00 | - | 6 | 0 | 29.44% |
| MOAT240920C00087000 | 2024-06-20 10:00AM EDT | 87.00 | 2.46 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 18.25% |
| MOAT240920C00088000 | 2024-05-16 3:03PM EDT | 88.00 | 5.40 | 0.30 | 2.90 | 0.00 | - | 2 | 10 | 23.08% |
| MOAT240920C00089000 | 2024-07-02 3:32PM EDT | 89.00 | 1.19 | 0.65 | 1.80 | 0.00 | - | 1 | 2 | 18.42% |
| MOAT240920C00090000 | 2024-07-01 10:30AM EDT | 90.00 | 0.55 | 0.50 | 1.35 | 0.00 | - | 3 | 26 | 17.48% |
| MOAT240920C00092000 | 2024-05-07 10:22AM EDT | 92.00 | 1.15 | 0.35 | 1.70 | 0.00 | - | 1 | 6 | 23.84% |
| MOAT240920C00094000 | 2024-07-03 11:44AM EDT | 94.00 | 0.35 | 0.00 | 1.00 | -1.05 | -75.00% | 5 | 10 | 21.83% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240920P00080000 | 2024-06-25 12:41PM EDT | 80.00 | 0.55 | 0.30 | 0.70 | 0.00 | - | 1 | 42 | 17.92% |
| MOAT240920P00081000 | 2024-06-27 11:56AM EDT | 81.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | 1 | 0 | 25.61% |
| MOAT240920P00084000 | 2024-05-13 10:45AM EDT | 84.00 | 1.10 | 0.20 | 2.85 | 0.00 | - | 1 | 2 | 24.40% |
| MOAT240920P00085000 | 2024-06-28 2:19PM EDT | 85.00 | 1.33 | 0.80 | 1.95 | 0.00 | - | 3 | 6 | 15.77% |
| MOAT240920P00086000 | 2024-05-06 1:49PM EDT | 86.00 | 2.45 | 1.40 | 2.65 | 0.00 | - | - | 1 | 17.21% |
| MOAT240920P00087000 | 2024-06-05 12:47PM EDT | 87.00 | 1.75 | 1.70 | 2.40 | 0.00 | - | 1 | 9 | 12.29% |
| MOAT240920P00088000 | 2024-06-12 3:26PM EDT | 88.00 | 2.40 | 2.05 | 3.20 | 0.00 | - | - | 2 | 13.51% |
© 2024 Yahoo. Todos los derechos reservados.