Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOAT240719C00080000 | 2024-06-17 3:45PM EDT | 80.00 | 6.30 | 6.10 | 9.30 | 0.00 | - | 1 | 0 | 68.99% |
MOAT240719C00085000 | 2024-06-17 9:34AM EDT | 85.00 | 2.43 | 1.85 | 2.75 | 0.00 | - | - | 3 | 22.88% |
MOAT240719C00087000 | 2024-06-17 2:11PM EDT | 87.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 42 | 48 | 13.38% |
MOAT240719C00088000 | 2024-06-26 11:19AM EDT | 88.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 11 | 88 | 12.18% |
MOAT240719C00089000 | 2024-06-28 11:06AM EDT | 89.00 | 0.20 | 0.00 | 0.60 | -0.30 | -60.00% | 1 | 99 | 18.31% |
MOAT240719C00090000 | 2024-06-04 3:14PM EDT | 90.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 23.56% |
MOAT240719C00091000 | 2024-05-28 11:03AM EDT | 91.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 39.70% |