Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.128,60 +78,50 (+0,71%) Euro Stoxx 50
5.096,15 +41,74 (+0,83%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.378,20 +37,90 (+1,62%) Bitcoin EUR
58.534,04 +1.770,42 (+3,12%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240510C00050000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MO240517C00050000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MO240621C00050000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MO240920C00050000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MO241220C00050000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| MO250117C00050000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,182 | 0 | 3.13% |
| MO250620C00050000 | 2024-05-09 3:03PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MO260116C00050000 | 2024-05-09 12:42PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240517P00050000 | 2024-03-21 9:59AM EDT | 2024-05-17 | 6.11 | 6.15 | 8.40 | 0.00 | - | - | 1 | 146.97% |
| MO240531P00050000 | 2024-04-11 9:32AM EDT | 2024-05-31 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MO240621P00050000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO240920P00050000 | 2024-05-06 1:25PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MO241220P00050000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MO250117P00050000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MO250620P00050000 | 2024-03-25 12:14PM EDT | 2025-06-20 | 9.10 | 6.90 | 10.55 | 0.00 | - | 4 | 6 | 38.49% |
| MO260116P00050000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.