Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240426C00042000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.55 | 1.33 | 1.69 | +0.38 | +32.48% | 10,921 | 10,623 | 72.66% |
MO240503C00042000 | 2024-04-25 12:16PM EDT | 2024-05-03 | 1.43 | 1.36 | 1.71 | +0.12 | +9.16% | 159 | 320 | 26.95% |
MO240510C00042000 | 2024-04-25 2:18PM EDT | 2024-05-10 | 1.56 | 1.60 | 1.84 | +0.22 | +16.42% | 153 | 1,623 | 24.81% |
MO240524C00042000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 1.73 | 1.51 | 2.05 | +0.16 | +10.19% | 51 | 163 | 23.19% |
MO240531C00042000 | 2024-04-25 10:41AM EDT | 2024-05-31 | 1.65 | 1.33 | 2.38 | +0.12 | +7.84% | 3 | 64 | 27.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240426P00042000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.17 | -0.20 | -90.91% | 671 | 2,026 | 61.33% |
MO240503P00042000 | 2024-04-25 1:31PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.08 | -0.20 | -71.43% | 196 | 464 | 20.90% |
MO240510P00042000 | 2024-04-25 2:27PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.14 | -0.30 | -65.22% | 20 | 132 | 18.36% |
MO240524P00042000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.41 | 0.19 | 0.23 | -0.09 | -18.00% | 3 | 99 | 15.92% |
MO240531P00042000 | 2024-04-25 3:11PM EDT | 2024-05-31 | 0.30 | 0.20 | 1.00 | -0.21 | -41.18% | 17 | 135 | 30.96% |