Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.295,33 -728,95 (-1,21%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503C00040000 | 2024-04-19 1:57PM EDT | 2024-05-03 | 2.37 | 1.90 | 4.10 | 0.00 | - | 113 | 117 | 85.35% |
| MO240510C00040000 | 2024-04-19 11:42AM EDT | 2024-05-10 | 2.19 | 2.41 | 3.80 | 0.00 | - | 5 | 85 | 47.95% |
| MO240517C00040000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 3.81 | 2.51 | 3.65 | +0.31 | +8.86% | 20 | 830 | 33.30% |
| MO240524C00040000 | 2024-04-23 11:32AM EDT | 2024-05-24 | 3.20 | 2.00 | 3.75 | 0.00 | - | 6 | 10 | 32.32% |
| MO240531C00040000 | 2024-04-12 1:00PM EDT | 2024-05-31 | 3.70 | 2.09 | 3.90 | +1.65 | +80.49% | 5 | 2 | 33.06% |
| MO240621C00040000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 3.72 | 3.65 | 3.85 | -0.07 | -1.85% | 18 | 1,443 | 25.10% |
| MO240920C00040000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.05 | +0.20 | +5.00% | 4 | 967 | 18.02% |
| MO241220C00040000 | 2024-04-24 12:15PM EDT | 2024-12-20 | 4.01 | 3.95 | 4.50 | 0.00 | - | 8 | 14 | 18.24% |
| MO250117C00040000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 4.50 | 4.05 | 4.60 | +0.35 | +8.43% | 80 | 11,380 | 18.07% |
| MO250620C00040000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 4.25 | 4.35 | 6.20 | 0.00 | - | 7 | 1,156 | 24.17% |
| MO260116C00040000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 4.85 | 4.60 | 5.35 | -0.15 | -3.00% | 121 | 2,965 | 15.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240503P00040000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 22 | 324 | 30.86% |
| MO240510P00040000 | 2024-04-26 12:08PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.43 | 0.00 | - | 20 | 211 | 48.44% |
| MO240517P00040000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 343 | 6,625 | 22.07% |
| MO240524P00040000 | 2024-04-26 3:07PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.19 | +0.02 | +28.57% | 3 | 76 | 25.78% |
| MO240531P00040000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.11 | 0.06 | 0.77 | -0.08 | -42.11% | 23 | 25 | 39.40% |
| MO240621P00040000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.27 | +0.01 | +4.17% | 347 | 14,639 | 20.41% |
| MO240920P00040000 | 2024-04-26 3:27PM EDT | 2024-09-20 | 0.89 | 0.88 | 0.93 | +0.02 | +2.30% | 135 | 0 | 21.09% |
| MO241220P00040000 | 2024-04-26 2:10PM EDT | 2024-12-20 | 1.40 | 1.27 | 1.37 | +0.15 | +12.00% | 36 | 268 | 20.40% |
| MO250117P00040000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 1.64 | 1.59 | 1.67 | -0.04 | -2.38% | 69 | 14,942 | 21.66% |
| MO250620P00040000 | 2024-04-26 11:18AM EDT | 2025-06-20 | 2.48 | 2.53 | 2.70 | -0.38 | -13.29% | 2 | 1,149 | 23.49% |
| MO260116P00040000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.75 | 0.00 | - | 88 | 0 | 24.24% |
© 2024 Yahoo. Todos los derechos reservados.