Mercados españoles cerrados
S&P 500
5.214,93 +27,26 (+0,53%) Nasdaq
16.348,77 +46,01 (+0,28%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,16 +0,58 (+0,69%) Bitcoin EUR
57.790,42 +24,28 (+0,04%)
Altria Group, Inc. (MO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:52PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | 0.00 | - | 5 | 20 | 30.00 | 0.02 | 0.00 | - | 6 | 6 |
| 8.70 | 0.00 | - | 5 | 15 | 33.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | - | 17 |
| - | - | - | - | - | 37.00 | 0.02 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 4 | 140 |
| 4.95 | 0.00 | - | 20 | 22 | 39.00 | 0.01 | 0.00 | - | 2 | 1,468 |
| 4.10 | 0.00 | - | 1 | 3 | 39.50 | 0.01 | 0.00 | - | 4 | 63 |
| 4.05 | 0.00 | - | 20 | 98 | 40.00 | 0.01 | 0.00 | - | 3 | 203 |
| 3.00 | 0.00 | - | 2 | 1 | 40.50 | 0.01 | 0.00 | - | 23 | 336 |
| 3.65 | +1.05 | +40.38% | 2 | 149 | 41.00 | 0.02 | 0.00 | - | 4 | 4,485 |
| 1.97 | 0.00 | - | 1 | 169 | 41.50 | 0.01 | 0.00 | - | 5 | 55 |
| 2.60 | +0.36 | +16.07% | 14 | 1,652 | 42.00 | 0.01 | 0.00 | - | 88 | 395 |
| 2.09 | +0.64 | +44.14% | 12 | 142 | 42.50 | 0.01 | 0.00 | - | 3 | 175 |
| 1.62 | +0.26 | +19.12% | 30 | 843 | 43.00 | 0.01 | 0.00 | - | 19 | 551 |
| 1.19 | +0.31 | +35.23% | 182 | 930 | 43.50 | 0.01 | -0.01 | -50.00% | 250 | 1,014 |
| 0.70 | +0.30 | +75.00% | 436 | 2,543 | 44.00 | 0.02 | -0.06 | -75.00% | 261 | 889 |
| 0.25 | +0.14 | +127.27% | 699 | 5,413 | 44.50 | 0.07 | -0.31 | -81.58% | 175 | 281 |
| 0.02 | +0.01 | +50.00% | 992 | 6,025 | 45.00 | 0.68 | 0.00 | - | 1 | 20 |
| 0.05 | +0.04 | +400.00% | 36 | 710 | 45.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 723 | 46.00 | 1.73 | 0.00 | - | 6 | 54 |
| 0.02 | 0.00 | - | 5 | 391 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 606 | 47.00 | 2.98 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 200 | 66 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 10 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 23 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.