Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00055000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 738 | 29.30% |
MO240920C00055000 | 2024-05-20 1:56PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.09 | 0.00 | - | 163 | 336 | 18.07% |
MO241220C00055000 | 2024-05-17 10:12AM EDT | 2024-12-20 | 0.19 | 0.08 | 0.21 | 0.00 | - | 5 | 6 | 16.36% |
MO250117C00055000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.19 | -0.02 | -12.50% | 1 | 1,712 | 15.04% |
MO250620C00055000 | 2024-05-20 10:49AM EDT | 2025-06-20 | 0.50 | 0.39 | 0.52 | 0.00 | - | 1 | 2,222 | 15.37% |
MO260116C00055000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 0.89 | 0.58 | 0.90 | 0.00 | - | 13 | 575 | 14.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MO240607P00055000 | 2024-05-17 1:35PM EDT | 2024-06-07 | 9.05 | 8.00 | 11.15 | 0.00 | - | 15 | 0 | 70.22% |
MO240621P00055000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 10.91 | 8.30 | 9.95 | 0.00 | - | 1 | 52 | 63.67% |
MO240920P00055000 | 2024-05-20 2:38PM EDT | 2024-09-20 | 10.05 | 9.05 | 11.25 | -0.20 | -1.95% | 1 | 82 | 47.83% |
MO250117P00055000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 10.00 | 8.30 | 10.55 | 0.00 | - | 3 | 397 | 28.54% |
MO250620P00055000 | 2024-03-21 11:29AM EDT | 2025-06-20 | 12.70 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 55.18% |
MO260116P00055000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 11.40 | 11.10 | 13.50 | 0.00 | - | 13 | 76 | 31.78% |