Mercados españoles abiertos en 8 hrs 1 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.127,11 +3.028,22 (+4,96%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.89 | +1.39 | +5.67% | 1 | 15 | 20.00 | 0.22 | 0.00 | - | 1 | 198 |
| 23.40 | 0.00 | - | 15 | 3 | 22.50 | 0.19 | -0.01 | -5.00% | 1 | 113 |
| 19.50 | 0.00 | - | 2 | 32 | 25.00 | 0.41 | 0.00 | - | 1 | 263 |
| 17.14 | 0.00 | - | 20 | 0 | 27.50 | 0.47 | 0.00 | - | 3 | 854 |
| 15.95 | 0.00 | - | 22 | 212 | 30.00 | 0.66 | +0.03 | +4.76% | 5 | 287 |
| 11.25 | 0.00 | - | 1 | 78 | 32.50 | 0.90 | 0.00 | - | 3 | 757 |
| 11.25 | +0.13 | +1.17% | 8 | 519 | 35.00 | 1.47 | +0.13 | +9.70% | 4 | 1,381 |
| 8.87 | +0.17 | +1.95% | 1 | 340 | 37.50 | 1.93 | +0.04 | +2.12% | 55 | 825 |
| 6.50 | -0.05 | -0.76% | 4 | 2,956 | 40.00 | 2.72 | +0.18 | +7.09% | 73 | 2,329 |
| 4.96 | +0.06 | +1.22% | 143 | 1,633 | 42.50 | 3.65 | +0.15 | +4.29% | 65 | 498 |
| 3.50 | +0.02 | +0.57% | 6 | 6,758 | 45.00 | 4.90 | +0.05 | +1.03% | 10 | 977 |
| 2.50 | +0.04 | +1.63% | 432 | 2,816 | 47.50 | 6.30 | 0.00 | - | 5 | 611 |
| 1.75 | +0.01 | +0.57% | 1 | 2,858 | 50.00 | 7.85 | 0.00 | - | 14 | 175 |
| 1.25 | +0.08 | +6.84% | 15 | 1,279 | 52.50 | 10.30 | 0.00 | - | 11 | 142 |
| 0.89 | 0.00 | - | 13 | 575 | 55.00 | 11.40 | 0.00 | - | 13 | 76 |
| 0.45 | -0.03 | -6.25% | 3 | 7,083 | 60.00 | 15.65 | 0.00 | - | 13 | 140 |
| 0.20 | 0.00 | - | 3 | 379 | 65.00 | 20.40 | 0.00 | - | 49 | 128 |
© 2024 Yahoo. Todos los derechos reservados.