Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.16 | 0.00 | - | 15 | 29 | 20.00 | 0.03 | 0.00 | - | - | 1 |
19.33 | 0.00 | - | 1 | 5 | 22.50 | 0.01 | 0.00 | - | 1 | 349 |
19.31 | 0.00 | - | 3 | 25 | 25.00 | 0.04 | 0.00 | - | 2 | 1,113 |
16.41 | 0.00 | - | 50 | 51 | 27.50 | 0.09 | 0.00 | - | 10 | 1,483 |
15.60 | 0.00 | - | 2 | 329 | 30.00 | 0.13 | 0.00 | - | 4 | 4,095 |
8.75 | 0.00 | - | 1 | 98 | 32.50 | 0.18 | 0.00 | - | 115 | 7,532 |
11.05 | 0.00 | - | 14 | 5,322 | 35.00 | 0.29 | 0.00 | - | 108 | 7,246 |
8.60 | 0.00 | - | 5 | 1,087 | 37.50 | 0.50 | 0.00 | - | 54 | 11,040 |
6.30 | +0.08 | +1.29% | 1 | 10,904 | 40.00 | 0.84 | -0.10 | -10.64% | 2 | 15,466 |
4.35 | +0.16 | +3.82% | 3 | 7,977 | 42.50 | 1.42 | -0.09 | -5.96% | 29 | 6,571 |
2.65 | -0.07 | -2.57% | 3 | 15,353 | 45.00 | 2.45 | -0.04 | -1.61% | 1 | 3,685 |
1.41 | 0.00 | - | 227 | 6,497 | 47.50 | 3.80 | 0.00 | - | 4 | 1,453 |
0.76 | +0.04 | +5.56% | 26 | 5,744 | 50.00 | 5.75 | 0.00 | - | 5 | 1,583 |
0.36 | +0.01 | +2.86% | 2 | 3,596 | 52.50 | 7.95 | 0.00 | - | 11 | 422 |
0.18 | 0.00 | - | 2 | 1,671 | 55.00 | 10.00 | 0.00 | - | 1 | 395 |
0.10 | 0.00 | - | 102 | 1,208 | 57.50 | 12.40 | -6.45 | -34.22% | 10 | 119 |
0.05 | 0.00 | - | 75 | 1,801 | 60.00 | 15.55 | 0.00 | - | 1 | 504 |
0.04 | 0.00 | - | 60 | 1,624 | 65.00 | 19.94 | 0.00 | - | 1 | 188 |
0.04 | +0.01 | +33.33% | 20 | 555 | 70.00 | 26.70 | 0.00 | - | 1 | 80 |