Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
11.001,00 -99,80 (-0,90%) Euro Stoxx 50
4.966,10 -14,99 (-0,30%) Dólar/Euro
1,0703 -0,0022 (-0,20%) Petróleo Brent
88,44 +0,04 (+0,05%) Oro
2.325,40 -32,30 (-1,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO250117C00020000 | 2024-04-19 3:39PM EDT | 20.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MO250117C00022500 | 2024-04-04 2:58PM EDT | 22.50 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117C00025000 | 2024-04-17 11:06AM EDT | 25.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117C00027500 | 2024-04-22 10:27AM EDT | 27.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117C00030000 | 2024-04-17 11:04AM EDT | 30.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MO250117C00032500 | 2024-04-17 11:01AM EDT | 32.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117C00035000 | 2024-04-29 2:28PM EDT | 35.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MO250117C00037500 | 2024-04-26 2:09PM EDT | 37.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MO250117C00040000 | 2024-04-29 12:52PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MO250117C00042500 | 2024-04-29 1:36PM EDT | 42.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MO250117C00045000 | 2024-04-29 3:43PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.78% |
| MO250117C00047500 | 2024-04-29 2:19PM EDT | 47.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| MO250117C00050000 | 2024-04-29 3:53PM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| MO250117C00052500 | 2024-04-29 3:18PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MO250117C00055000 | 2024-04-26 2:04PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MO250117C00057500 | 2024-04-29 2:41PM EDT | 57.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| MO250117C00060000 | 2024-04-26 2:29PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MO250117C00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| MO250117C00070000 | 2024-04-24 10:59AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO250117P00022500 | 2024-04-17 9:45AM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO250117P00025000 | 2024-04-17 2:24PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MO250117P00027500 | 2024-04-29 11:53AM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MO250117P00030000 | 2024-04-25 12:45PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MO250117P00032500 | 2024-04-29 12:28PM EDT | 32.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MO250117P00035000 | 2024-04-29 3:46PM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| MO250117P00037500 | 2024-04-29 3:32PM EDT | 37.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MO250117P00040000 | 2024-04-29 3:39PM EDT | 40.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| MO250117P00042500 | 2024-04-29 3:54PM EDT | 42.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| MO250117P00045000 | 2024-04-29 12:14PM EDT | 45.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MO250117P00047500 | 2024-04-24 3:40PM EDT | 47.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MO250117P00050000 | 2024-04-23 2:08PM EDT | 50.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MO250117P00052500 | 2024-04-17 11:41AM EDT | 52.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117P00055000 | 2024-04-22 1:56PM EDT | 55.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MO250117P00057500 | 2023-11-13 3:24PM EDT | 57.50 | 18.85 | 17.20 | 17.95 | 0.00 | - | 200 | 119 | 54.19% |
| MO250117P00060000 | 2024-04-19 10:31AM EDT | 60.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MO250117P00065000 | 2024-04-29 3:38PM EDT | 65.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MO250117P00070000 | 2024-04-03 2:52PM EDT | 70.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.