Mercados españoles abiertos en 3 hrs 22 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,11 +0,15 (+0,18%) Bitcoin EUR
59.383,56 +716,42 (+1,22%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO241220C00037500 | 2024-05-03 10:25AM EDT | 37.50 | 6.33 | 5.45 | 6.75 | +0.03 | +0.48% | 1 | 1 | 20.87% |
| MO241220C00040000 | 2024-05-01 9:56AM EDT | 40.00 | 4.60 | 2.79 | 4.50 | 0.00 | - | 1 | 180 | 17.16% |
| MO241220C00042500 | 2024-05-03 11:54AM EDT | 42.50 | 2.59 | 2.56 | 2.74 | -0.30 | -10.38% | 1 | 2,784 | 15.82% |
| MO241220C00045000 | 2024-05-03 3:53PM EDT | 45.00 | 1.51 | 1.16 | 1.53 | -0.16 | -9.58% | 5 | 991 | 15.45% |
| MO241220C00047500 | 2024-05-03 2:26PM EDT | 47.50 | 0.75 | 0.69 | 0.77 | -0.08 | -9.64% | 128 | 572 | 15.25% |
| MO241220C00050000 | 2024-05-03 3:27PM EDT | 50.00 | 0.33 | 0.30 | 0.35 | -0.09 | -21.43% | 10 | 285 | 15.11% |
| MO241220C00052500 | 2024-05-02 9:30AM EDT | 52.50 | 0.20 | 0.13 | 0.17 | +0.20 | - | - | 42 | 15.58% |
| MO241220C00060000 | 2024-05-03 1:11PM EDT | 60.00 | 0.05 | 0.02 | 0.06 | +0.05 | - | 80 | 0 | 19.73% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO241220P00030000 | 2024-04-18 11:39AM EDT | 30.00 | 0.25 | 0.00 | 2.24 | 0.00 | - | - | 30 | 61.94% |
| MO241220P00032500 | 2024-04-30 11:00AM EDT | 32.50 | 0.23 | 0.00 | 0.23 | 0.00 | - | 100 | 100 | 25.10% |
| MO241220P00035000 | 2024-05-03 11:10AM EDT | 35.00 | 0.37 | 0.34 | 0.39 | +0.02 | +5.71% | 2 | 9 | 22.95% |
| MO241220P00037500 | 2024-05-03 1:27PM EDT | 37.50 | 0.70 | 0.64 | 0.69 | +0.07 | +11.11% | 7 | 179 | 21.27% |
| MO241220P00040000 | 2024-05-03 3:53PM EDT | 40.00 | 1.23 | 1.02 | 1.42 | +0.09 | +7.89% | 140 | 393 | 21.73% |
| MO241220P00042500 | 2024-05-03 11:45AM EDT | 42.50 | 2.20 | 2.03 | 2.25 | +0.10 | +4.76% | 5 | 381 | 20.33% |
| MO241220P00045000 | 2024-05-01 2:22PM EDT | 45.00 | 3.35 | 3.40 | 4.55 | 0.00 | - | 303 | 322 | 27.25% |
| MO241220P00050000 | 2024-05-02 2:44PM EDT | 50.00 | 6.45 | 5.55 | 8.10 | +6.45 | - | - | 2 | 28.03% |
© 2024 Yahoo. Todos los derechos reservados.