Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
10.924,30 -176,50 (-1,59%) Euro Stoxx 50
4.957,62 -23,47 (-0,47%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,68 +0,28 (+0,32%) Oro
2.321,80 -35,90 (-1,52%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920C00020000 | 2024-04-19 12:19PM EDT | 20.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MO240920C00022500 | 2024-03-21 3:54PM EDT | 22.50 | 22.40 | 18.65 | 20.55 | 0.00 | - | 2 | 0 | 0.00% |
| MO240920C00027500 | 2024-04-02 1:22PM EDT | 27.50 | 15.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MO240920C00030000 | 2024-04-02 10:44AM EDT | 30.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MO240920C00032500 | 2024-04-17 10:40AM EDT | 32.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MO240920C00035000 | 2024-04-16 11:44AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| MO240920C00037500 | 2024-04-26 12:29PM EDT | 37.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 101 | 490 | 0.00% |
| MO240920C00040000 | 2024-04-29 10:38AM EDT | 40.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 970 | 0.00% |
| MO240920C00042500 | 2024-04-29 2:44PM EDT | 42.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 50 | 4,252 | 0.00% |
| MO240920C00045000 | 2024-04-29 3:56PM EDT | 45.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 518 | 10,397 | 1.56% |
| MO240920C00047500 | 2024-04-29 3:55PM EDT | 47.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 396 | 5,669 | 3.13% |
| MO240920C00050000 | 2024-04-29 3:50PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 1,676 | 6.25% |
| MO240920C00052500 | 2024-04-25 12:11PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 6.25% |
| MO240920C00055000 | 2024-04-22 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 239 | 6.25% |
| MO240920C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240920P00020000 | 2024-04-05 1:50PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MO240920P00022500 | 2024-04-26 9:45AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| MO240920P00025000 | 2024-04-10 10:48AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MO240920P00027500 | 2024-04-10 12:48PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MO240920P00030000 | 2024-04-26 2:56PM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| MO240920P00032500 | 2024-04-26 9:43AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 12.50% |
| MO240920P00035000 | 2024-04-29 1:28PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,696 | 6.25% |
| MO240920P00037500 | 2024-04-29 3:58PM EDT | 37.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 130 | 3,067 | 6.25% |
| MO240920P00040000 | 2024-04-29 3:18PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 112 | 7,649 | 3.13% |
| MO240920P00042500 | 2024-04-29 3:46PM EDT | 42.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 3,225 | 1.56% |
| MO240920P00045000 | 2024-04-25 2:03PM EDT | 45.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 115 | 2,275 | 0.00% |
| MO240920P00047500 | 2024-04-09 12:27PM EDT | 47.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 322 | 0.00% |
| MO240920P00050000 | 2024-04-25 11:32AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| MO240920P00052500 | 2024-04-03 3:01PM EDT | 52.50 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MO240920P00055000 | 2024-04-04 2:30PM EDT | 55.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| MO240920P00060000 | 2024-04-11 10:08AM EDT | 60.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.