Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.10 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
10.90 | 0.00 | - | - | 3 | 33.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 43 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 19 |
4.28 | 0.00 | - | - | 5 | 39.00 | 0.03 | 0.00 | - | 120 | 119 |
5.92 | 0.00 | - | 1 | 30 | 40.00 | 0.04 | 0.00 | - | 200 | 89 |
4.00 | 0.00 | - | 1 | 33 | 41.00 | 0.02 | -0.02 | -50.00% | 110 | 103 |
4.00 | 0.00 | - | 3 | 72 | 42.00 | 0.03 | +0.01 | +50.00% | 64 | 232 |
3.31 | +0.23 | +7.47% | 6 | 453 | 43.00 | 0.03 | -0.02 | -40.00% | 50 | 284 |
2.37 | 0.00 | - | 2 | 12 | 43.50 | 0.08 | 0.00 | - | 10 | 11 |
2.11 | 0.00 | - | 35 | 948 | 44.00 | 0.05 | 0.00 | - | 13 | 730 |
1.72 | +0.08 | +4.88% | 69 | 10 | 44.50 | 0.07 | 0.00 | - | 8 | 32 |
1.18 | -0.04 | -3.28% | 28 | 1,448 | 45.00 | 0.11 | -0.02 | -15.38% | 5 | 649 |
0.78 | 0.00 | - | 8 | 85 | 45.50 | 0.24 | 0.00 | - | 102 | 33 |
0.41 | -0.07 | -14.58% | 17 | 936 | 46.00 | 0.36 | -0.05 | -12.20% | 26 | 161 |
0.26 | 0.00 | - | 35 | 36 | 46.50 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 73 | 206 | 47.00 | 1.02 | -1.84 | -64.34% | 6 | 0 |
0.04 | 0.00 | - | 3 | 118 | 48.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 2 | 49.00 | 8.05 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 18 | 20 | 50.00 | 8.17 | 0.00 | - | - | 0 |