Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.496,34 +3.478,14 (+6,32%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240531C00030000 | 2024-04-30 2:20PM EDT | 30.00 | 14.10 | 13.40 | 15.40 | 0.00 | - | 1 | 5 | 119.34% |
| MO240531C00032000 | 2024-04-29 3:59PM EDT | 32.00 | 12.00 | 10.40 | 13.60 | 0.00 | - | 1 | 1 | 84.77% |
| MO240531C00035000 | 2024-04-26 9:32AM EDT | 35.00 | 9.00 | 7.35 | 10.55 | 0.00 | - | 1 | 1 | 62.99% |
| MO240531C00039000 | 2024-04-24 3:21PM EDT | 39.00 | 4.28 | 3.95 | 6.45 | 0.00 | - | - | 5 | 80.18% |
| MO240531C00040000 | 2024-05-03 3:41PM EDT | 40.00 | 3.82 | 2.56 | 5.15 | -0.08 | -2.05% | 15 | 7 | 64.40% |
| MO240531C00041000 | 2024-04-26 11:19AM EDT | 41.00 | 2.52 | 2.28 | 2.97 | 0.00 | - | 1 | 36 | 26.91% |
| MO240531C00042000 | 2024-04-30 11:36AM EDT | 42.00 | 2.20 | 1.66 | 2.42 | 0.00 | - | 4 | 68 | 31.01% |
| MO240531C00043000 | 2024-05-03 9:34AM EDT | 43.00 | 1.37 | 0.99 | 1.36 | -0.15 | -9.87% | 3 | 418 | 21.34% |
| MO240531C00044000 | 2024-05-03 1:53PM EDT | 44.00 | 0.52 | 0.49 | 0.56 | -0.26 | -33.33% | 101 | 749 | 15.19% |
| MO240531C00045000 | 2024-05-03 2:26PM EDT | 45.00 | 0.19 | 0.17 | 0.21 | -0.11 | -36.67% | 192 | 749 | 14.06% |
| MO240531C00046000 | 2024-05-03 12:35PM EDT | 46.00 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 8 | 534 | 15.38% |
| MO240531C00047000 | 2024-04-30 2:44PM EDT | 47.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 18 | 19.63% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240531P00036000 | 2024-04-18 2:13PM EDT | 36.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | - | 39 | 68.07% |
| MO240531P00037000 | 2024-04-26 10:55AM EDT | 37.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 61.43% |
| MO240531P00038000 | 2024-04-26 12:55PM EDT | 38.00 | 0.07 | 0.00 | 1.28 | 0.00 | - | 4 | 11 | 54.69% |
| MO240531P00039000 | 2024-04-29 11:01AM EDT | 39.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 5 | 119 | 65.87% |
| MO240531P00040000 | 2024-04-30 10:12AM EDT | 40.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 10 | 30 | 19.63% |
| MO240531P00041000 | 2024-05-01 3:20PM EDT | 41.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 102 | 16.70% |
| MO240531P00042000 | 2024-05-03 12:24PM EDT | 42.00 | 0.16 | 0.13 | 0.18 | +0.02 | +14.29% | 30 | 236 | 14.75% |
| MO240531P00043000 | 2024-05-03 3:58PM EDT | 43.00 | 0.35 | 0.35 | 0.38 | 0.00 | - | 17 | 106 | 12.99% |
| MO240531P00044000 | 2024-05-03 10:21AM EDT | 44.00 | 0.76 | 0.74 | 0.81 | +0.04 | +5.56% | 323 | 460 | 11.82% |
| MO240531P00045000 | 2024-05-01 3:17PM EDT | 45.00 | 1.22 | 1.29 | 3.05 | 0.00 | - | 103 | 104 | 45.73% |
| MO240531P00046000 | 2024-04-29 9:41AM EDT | 46.00 | 2.44 | 1.41 | 4.35 | 0.00 | - | 1 | 1 | 59.47% |
| MO240531P00049000 | 2024-04-16 12:01PM EDT | 49.00 | 8.05 | 4.10 | 6.00 | 0.00 | - | - | 0 | 45.75% |
| MO240531P00050000 | 2024-04-11 9:32AM EDT | 50.00 | 8.17 | 5.45 | 7.95 | 0.00 | - | - | 0 | 75.20% |
© 2024 Yahoo. Todos los derechos reservados.