Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | 6 | 14 | 30.00 | - | - | - | - | - |
11.20 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 8 | 75 |
- | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 19 | 31 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 20 | 105 |
- | - | - | - | - | 38.50 | 0.02 | 0.00 | - | 24 | 40 |
- | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 6 | 217 |
- | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 5 | 103 |
5.00 | 0.00 | - | 5 | 18 | 40.00 | 0.02 | +0.01 | +100.00% | 17 | 260 |
- | - | - | - | - | 40.50 | 0.03 | 0.00 | - | - | 15 |
5.19 | +0.92 | +21.55% | 1 | 29 | 41.00 | 0.03 | 0.00 | - | 2 | 187 |
- | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 200 | 12 |
4.08 | +0.16 | +4.08% | 3 | 161 | 42.00 | 0.02 | -0.01 | -33.33% | 5 | 140 |
3.35 | 0.00 | - | 3 | 9 | 42.50 | 0.03 | 0.00 | - | 103 | 21 |
3.05 | +0.13 | +4.45% | 8 | 354 | 43.00 | 0.03 | +0.01 | +50.00% | 181 | 202 |
2.64 | +0.74 | +38.95% | 4 | 59 | 43.50 | 0.03 | 0.00 | - | 1 | 147 |
2.16 | +0.19 | +9.64% | 97 | 1,035 | 44.00 | 0.04 | 0.00 | - | 66 | 813 |
1.45 | +0.03 | +2.11% | 33 | 316 | 44.50 | 0.04 | -0.02 | -33.33% | 108 | 227 |
1.12 | +0.02 | +1.82% | 154 | 1,491 | 45.00 | 0.07 | -0.03 | -30.00% | 41 | 571 |
0.70 | +0.01 | +1.45% | 63 | 331 | 45.50 | 0.13 | -0.05 | -27.78% | 666 | 225 |
0.36 | -0.01 | -2.70% | 327 | 1,275 | 46.00 | 0.31 | -0.08 | -20.51% | 310 | 268 |
0.13 | -0.05 | -27.78% | 604 | 334 | 46.50 | - | - | - | - | - |
0.08 | 0.00 | - | 920 | 307 | 47.00 | 1.05 | -0.03 | -2.78% | 297 | 351 |
0.03 | -0.01 | -25.00% | 213 | 158 | 47.50 | - | - | - | - | - |
- | - | - | - | - | 48.00 | 5.78 | 0.00 | - | 2 | 0 |
0.02 | +0.01 | +100.00% | 40 | 6 | 49.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 16 | 10 | 49.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 11 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 8 | 52.00 | - | - | - | - | - |