Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
10.899,50 +45,10 (+0,42%) Euro Stoxx 50
4.909,63 -11,59 (-0,24%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,71 +0,27 (+0,32%) Oro
2.305,40 -5,60 (-0,24%) Bitcoin EUR
54.831,52 +814,84 (+1,51%)
Altria Group, Inc. (MO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524C00030000 | 2024-04-22 3:34PM EDT | 30.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| MO240524C00033000 | 2024-04-22 3:34PM EDT | 33.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MO240524C00040000 | 2024-04-30 2:25PM EDT | 40.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| MO240524C00041000 | 2024-04-26 2:01PM EDT | 41.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| MO240524C00042000 | 2024-05-01 1:33PM EDT | 42.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| MO240524C00043000 | 2024-05-01 3:54PM EDT | 43.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 261 | 0.00% |
| MO240524C00044000 | 2024-05-01 3:31PM EDT | 44.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 72 | 819 | 0.78% |
| MO240524C00045000 | 2024-05-01 3:58PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 885 | 3.13% |
| MO240524C00046000 | 2024-05-01 3:00PM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 59 | 6.25% |
| MO240524C00047000 | 2024-05-01 12:27PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240524P00035000 | 2024-04-12 11:49AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MO240524P00036000 | 2024-04-12 3:15PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MO240524P00037000 | 2024-04-22 12:47PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 12.50% |
| MO240524P00038000 | 2024-05-01 3:57PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 101 | 12.50% |
| MO240524P00039000 | 2024-04-30 2:52PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 131 | 12.50% |
| MO240524P00040000 | 2024-05-01 11:16AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| MO240524P00041000 | 2024-05-01 11:16AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| MO240524P00042000 | 2024-05-01 12:04PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| MO240524P00043000 | 2024-05-01 1:45PM EDT | 43.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 47 | 184 | 3.13% |
| MO240524P00044000 | 2024-05-01 1:39PM EDT | 44.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 206 | 411 | 0.00% |
| MO240524P00048000 | 2024-04-19 2:21PM EDT | 48.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.