Mercados españoles abiertos en 4 hrs 9 min

Mitsubishi Motors Corporation (MMTOF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,30000,0000 (0,00%)
Al cierre: 11:58AM EDT
Intervalo de fechas:
24 abr 2023 - 24 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 abr 20243,30003,30003,30003,30003,3000-
23 abr 20243,30003,30003,30003,30003,3000-
22 abr 20243,30003,30003,30003,30003,3000-
19 abr 20243,30003,30003,30003,30003,3000-
18 abr 20243,30003,30003,30003,30003,3000-
17 abr 20243,30003,30003,30003,30003,3000-
16 abr 20243,30003,30003,30003,30003,3000-
15 abr 20243,30003,30003,30003,30003,3000-
12 abr 20243,30003,30003,30003,30003,3000-
11 abr 20243,30003,30003,30003,30003,3000-
10 abr 20243,30003,30003,30003,30003,3000-
09 abr 20243,30003,30003,30003,30003,3000-
08 abr 20243,30003,30003,30003,30003,3000200
05 abr 20243,24003,24003,24003,24003,2400300
04 abr 20243,29003,29003,29003,29003,2900-
03 abr 20243,29003,29003,29003,29003,2900300
02 abr 20243,15003,15003,15003,15003,1500-
01 abr 20243,15003,15003,15003,15003,1500-
28 mar 20243,15003,15003,15003,15003,1500-
28 mar 20240.033 Dividendo
27 mar 20243,15003,15003,15003,15003,1170200
26 mar 20243,38003,38003,38003,38003,34461000
25 mar 20243,33003,33003,33003,33003,2951300
22 mar 20243,31003,31003,31003,31003,2753-
21 mar 20243,17003,31003,17003,31003,2753400
20 mar 20243,24003,24003,24003,24003,2061-
19 mar 20243,24003,24003,24003,24003,20613000
18 mar 20243,11003,11003,11003,11003,0774200
15 mar 20243,08003,08003,08003,08003,0477-
14 mar 20243,08003,08003,08003,08003,0477-
13 mar 20243,08003,08003,08003,08003,0477-
12 mar 20243,08003,08003,08003,08003,0477-
11 mar 20243,08003,08003,08003,08003,0477-
08 mar 20243,08003,08003,08003,08003,04771000
07 mar 20243,10003,10003,10003,10003,0675600
06 mar 20243,10003,10003,10003,10003,0675-
05 mar 20243,10003,10003,10003,10003,0675-
04 mar 20243,24003,24003,10003,10003,0675500
01 mar 20243,04003,04003,04003,04003,0082-
29 feb 20243,08003,08003,04003,04003,008219.000
28 feb 20242,95002,95002,95002,95002,9191-
27 feb 20242,95002,95002,95002,95002,9191-
26 feb 20242,95002,95002,95002,95002,9191-
23 feb 20242,95002,95002,95002,95002,9191-
22 feb 20242,95002,95002,95002,95002,9191-
21 feb 20242,95002,95002,95002,95002,9191-
20 feb 20242,95002,95002,95002,95002,9191-
16 feb 20242,95002,95002,95002,95002,9191-
15 feb 20242,95002,95002,95002,95002,9191-
14 feb 20242,95002,95002,95002,95002,9191100
13 feb 20242,94002,94002,94002,94002,9092-
12 feb 20242,94002,94002,94002,94002,9092200
09 feb 20242,96002,96002,96002,96002,9290100
08 feb 20242,92002,92002,92002,92002,8894200
07 feb 20242,97002,97002,97002,97002,9389100
06 feb 20243,30003,30003,30003,30003,2654-
05 feb 20243,30003,30003,30003,30003,2654-
02 feb 20243,30003,30003,30003,30003,2654-
01 feb 20243,30003,30003,30003,30003,2654-
31 ene 20243,30003,30003,30003,30003,2654100
30 ene 20243,01003,01003,01003,01002,9785-
29 ene 20243,01003,01003,01003,01002,9785-
26 ene 20243,01003,01003,01003,01002,9785-
25 ene 20243,01003,01003,01003,01002,9785-
24 ene 20243,01003,01003,01003,01002,9785-
23 ene 20243,01003,01003,01003,01002,9785-
22 ene 20243,01003,01003,01003,01002,9785-
19 ene 20243,01003,01003,01003,01002,9785-
18 ene 20243,01003,01003,01003,01002,9785-
17 ene 20242,92003,01002,92003,01002,97855700
16 ene 20243,01003,08003,01003,08003,04771100
12 ene 20243,32003,32003,32003,32003,2852-
11 ene 20243,32003,32003,32003,32003,2852100
10 ene 20243,30003,30003,30003,30003,2654-
09 ene 20243,30003,30003,30003,30003,2654-
08 ene 20243,30003,30003,30003,30003,2654-
05 ene 20243,30003,30003,30003,30003,2654-
04 ene 20243,30003,30003,30003,30003,2654-
03 ene 20243,30003,30003,30003,30003,2654-
02 ene 20243,30003,30003,30003,30003,2654-
29 dic 20233,30003,30003,30003,30003,26541500
28 dic 20233,10003,10003,10003,10003,0675-
27 dic 20233,10003,10003,10003,10003,0675-
26 dic 20233,10003,10003,10003,10003,0675-
22 dic 20233,10003,10003,10003,10003,0675-
21 dic 20233,10003,10003,10003,10003,0675-
20 dic 20233,10003,10003,10003,10003,0675200
19 dic 20233,10003,10003,10003,10003,0675-
18 dic 20233,10003,10003,10003,10003,0675-
15 dic 20233,10003,10003,10003,10003,0675-
14 dic 20233,10003,10003,10003,10003,0675-
13 dic 20233,10003,10003,10003,10003,0675100
12 dic 20233,18003,18003,18003,18003,1467-
11 dic 20233,18003,18003,18003,18003,1467-
08 dic 20233,18003,18003,18003,18003,1467-
07 dic 20233,18003,18003,18003,18003,1467-
06 dic 20233,18003,18003,18003,18003,1467-
05 dic 20233,18003,18003,18003,18003,1467-
04 dic 20233,18003,18003,18003,18003,1467100
01 dic 20233,28003,28003,28003,28003,2456-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...