Mercados españoles cerrados

MassMutual Small Cap Val Eq R4 (MMQFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,83-0,08 (-1,01%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 jul 2024------
05 jul 20247,837,837,837,837,83-
03 jul 20247,917,917,917,917,91-
02 jul 20247,907,907,907,907,90-
01 jul 20247,867,867,867,867,86-
28 jun 20247,947,947,947,947,94-
27 jun 20247,867,867,867,867,86-
26 jun 20247,827,827,827,827,82-
25 jun 20247,827,827,827,827,82-
24 jun 20247,917,917,917,917,91-
21 jun 20247,877,877,877,877,87-
20 jun 20247,857,857,857,857,85-
18 jun 20247,877,877,877,877,87-
17 jun 20247,897,897,897,897,89-
14 jun 20247,797,797,797,797,79-
13 jun 20247,927,927,927,927,92-
12 jun 20248,018,018,018,018,01-
11 jun 20247,877,877,877,877,87-
10 jun 20247,927,927,927,927,92-
07 jun 20247,937,937,937,937,93-
06 jun 20248,018,018,018,018,01-
05 jun 20248,058,058,058,058,05-
04 jun 20248,008,008,008,008,00-
03 jun 20248,148,148,148,148,14-
31 may 20248,058,058,058,058,05-
30 may 20248,058,058,058,058,05-
29 may 20247,947,947,947,947,94-
28 may 20248,058,058,058,058,05-
24 may 20248,078,078,078,078,07-
23 may 20248,018,018,018,018,01-
22 may 20248,138,138,138,138,13-
21 may 20248,198,198,198,198,19-
20 may 20248,208,208,208,208,20-
17 may 20248,228,228,228,228,22-
16 may 20248,218,218,218,218,21-
15 may 20248,248,248,248,248,24-
14 may 20248,228,228,228,228,22-
13 may 20248,158,158,158,158,15-
10 may 20248,148,148,148,148,14-
09 may 20248,178,178,178,178,17-
08 may 20248,068,068,068,068,06-
07 may 20248,068,068,068,068,06-
06 may 20248,048,048,048,048,04-
03 may 20247,937,937,937,937,93-
02 may 20247,897,897,897,897,89-
01 may 20247,817,817,817,817,81-
30 abr 20247,797,797,797,797,79-
29 abr 20247,927,927,927,927,92-
26 abr 20247,877,877,877,877,87-
25 abr 20247,827,827,827,827,82-
24 abr 20247,857,857,857,857,85-
23 abr 20247,867,867,867,867,86-
22 abr 20247,747,747,747,747,74-
19 abr 20247,677,677,677,677,67-
18 abr 20247,607,607,607,607,60-
17 abr 20247,627,627,627,627,62-
16 abr 20247,687,687,687,687,68-
15 abr 20247,717,717,717,717,71-
12 abr 20247,807,807,807,807,80-
11 abr 20247,957,957,957,957,95-
10 abr 20247,947,947,947,947,94-
09 abr 20248,158,158,158,158,15-
08 abr 20248,098,098,098,098,09-
05 abr 20248,038,038,038,038,03-
04 abr 20248,008,008,008,008,00-
03 abr 20248,088,088,088,088,08-
02 abr 20248,048,048,048,048,04-
01 abr 20248,158,158,158,158,15-
28 mar 20248,258,258,258,258,25-
27 mar 20248,228,228,228,228,22-
26 mar 20248,038,038,038,038,03-
25 mar 20248,048,048,048,048,04-
22 mar 20248,058,058,058,058,05-
21 mar 20248,148,148,148,148,14-
20 mar 20248,068,068,068,068,06-
19 mar 20247,937,937,937,937,93-
18 mar 20247,877,877,877,877,87-
15 mar 20247,897,897,897,897,89-
14 mar 20247,857,857,857,857,85-
13 mar 20247,987,987,987,987,98-
12 mar 20247,987,987,987,987,98-
11 mar 20247,997,997,997,997,99-
08 mar 20248,048,048,048,048,04-
07 mar 20248,068,068,068,068,06-
06 mar 20248,028,028,028,028,02-
05 mar 20247,977,977,977,977,97-
04 mar 20247,987,987,987,987,98-
01 mar 20247,997,997,997,997,99-
29 feb 20247,947,947,947,947,94-
28 feb 20247,857,857,857,857,85-
27 feb 20247,917,917,917,917,91-
26 feb 20247,877,877,877,877,87-
23 feb 20247,897,897,897,897,89-
22 feb 20247,927,927,927,927,92-
21 feb 20247,857,857,857,857,85-
20 feb 20247,867,867,867,867,86-
16 feb 20247,937,937,937,937,93-
15 feb 20248,018,018,018,018,01-
14 feb 20247,827,827,827,827,82-
13 feb 20247,687,687,687,687,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...