Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00097000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.63 | 0.63 | 0.72 | -1.25 | -66.49% | 120 | 2,753 | 28.32% |
MMM240510C00097000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 1.34 | 1.23 | 1.30 | -0.90 | -40.18% | 63 | 154 | 22.95% |
MMM240517C00097000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.71 | 1.71 | 1.88 | -1.15 | -40.21% | 93 | 406 | 24.39% |
MMM240524C00097000 | 2024-05-02 1:59PM EDT | 2024-05-24 | 2.30 | 1.94 | 3.15 | -0.70 | -23.33% | 116 | 82 | 33.44% |
MMM240531C00097000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 2.41 | 1.55 | 2.30 | -0.28 | -10.41% | 46 | 11 | 21.60% |
MMM240607C00097000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 2.60 | 2.02 | 3.25 | -1.55 | -37.35% | 5 | 32 | 27.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00097000 | 2024-03-28 10:21AM EDT | 2024-05-03 | 0.79 | 0.56 | 0.74 | -0.18 | -18.56% | 2 | 10 | 22.36% |
MMM240510P00097000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 1.30 | 1.28 | 1.33 | +0.38 | +41.30% | 111 | 72 | 20.31% |
MMM240524P00097000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 2.26 | 1.79 | 2.85 | +0.67 | +42.14% | 1 | 108 | 28.39% |
MMM240531P00097000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 2.55 | 1.83 | 2.80 | -0.39 | -13.27% | 29 | 2 | 24.40% |