Mercados españoles cerrados
S&P 500
5.058,01 +39,62 (+0,79%) Nasdaq
15.813,26 +207,78 (+1,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,60 +0,16 (+0,19%) Bitcoin EUR
55.106,54 +1.135,94 (+2,10%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:28PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00095000 | 2024-05-02 2:02PM EDT | 2024-05-03 | 2.43 | 2.29 | 2.46 | -1.19 | -32.87% | 35 | 3,490 | 48.44% |
| MMM240510C00095000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 3.10 | 2.78 | 2.93 | -1.18 | -27.57% | 4 | 644 | 31.49% |
| MMM240517C00095000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.40 | -0.75 | -18.07% | 118 | 4,665 | 29.83% |
| MMM240524C00095000 | 2024-05-02 2:02PM EDT | 2024-05-24 | 3.56 | 2.45 | 3.65 | -1.42 | -28.51% | 16 | 129 | 27.59% |
| MMM240531C00095000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 5.49 | 3.35 | 3.90 | 0.00 | - | 12 | 34 | 26.51% |
| MMM240607C00095000 | 2024-04-30 3:40PM EDT | 2024-06-07 | 4.14 | 3.75 | 4.50 | 0.00 | - | 16 | 26 | 28.93% |
| MMM240621C00095000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 4.35 | 4.25 | 4.45 | -1.05 | -19.44% | 118 | 1,220 | 24.29% |
| MMM240719C00095000 | 2024-05-02 1:48PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.45 | -0.80 | -12.90% | 101 | 684 | 25.23% |
| MMM240920C00095000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 7.30 | 7.15 | 7.35 | -1.85 | -20.22% | 17 | 287 | 26.87% |
| MMM241018C00095000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 9.30 | 7.90 | 8.15 | 0.00 | - | 3 | 3,198 | 27.65% |
| MMM250117C00095000 | 2024-05-01 2:25PM EDT | 2025-01-17 | 10.64 | 10.00 | 10.75 | -0.56 | -5.00% | 1 | 336 | 30.43% |
| MMM250321C00095000 | 2024-04-30 10:43AM EDT | 2025-03-21 | 11.57 | 10.90 | 11.85 | 0.00 | - | 6 | 18 | 30.40% |
| MMM250620C00095000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 12.55 | 11.65 | 14.25 | +0.80 | +6.81% | 3 | 64 | 32.83% |
| MMM251219C00095000 | 2024-04-30 10:16AM EDT | 2025-12-19 | 15.90 | 14.95 | 16.25 | 0.00 | - | 6 | 9 | 31.53% |
| MMM260116C00095000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 16.00 | 15.40 | 16.60 | -1.70 | -9.60% | 5 | 56 | 31.53% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00095000 | 2024-05-02 1:51PM EDT | 2024-05-03 | 0.15 | 0.11 | 0.17 | +0.03 | +25.00% | 72 | 1,152 | 26.56% |
| MMM240510P00095000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.48 | 0.47 | 0.53 | +0.12 | +33.33% | 20 | 23 | 20.41% |
| MMM240517P00095000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 0.95 | 0.82 | 0.94 | +0.20 | +26.67% | 29 | 819 | 21.12% |
| MMM240524P00095000 | 2024-05-02 10:30AM EDT | 2024-05-24 | 1.60 | 1.29 | 1.37 | +0.75 | +88.24% | 3 | 144 | 22.43% |
| MMM240607P00095000 | 2024-05-02 12:37PM EDT | 2024-06-07 | 1.95 | 1.64 | 2.03 | +0.69 | +54.76% | 1 | 7 | 23.34% |
| MMM240621P00095000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.18 | +0.30 | +16.22% | 466 | 905 | 20.96% |
| MMM240719P00095000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 2.70 | 2.75 | 2.85 | +0.36 | +15.38% | 75 | 1,273 | 20.70% |
| MMM240920P00095000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 4.65 | 4.35 | 4.55 | +0.65 | +16.25% | 34 | 139 | 22.68% |
| MMM241018P00095000 | 2024-05-02 10:15AM EDT | 2024-10-18 | 5.05 | 4.75 | 4.95 | -1.00 | -16.53% | 12 | 2,110 | 22.27% |
| MMM250117P00095000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 6.00 | 6.15 | 7.15 | 0.00 | - | 6 | 569 | 24.85% |
| MMM250321P00095000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 6.70 | 6.90 | 7.60 | 0.00 | - | 3 | 340 | 23.56% |
| MMM250620P00095000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 9.25 | 7.55 | 10.90 | 0.00 | - | 1 | 81 | 29.00% |
| MMM251219P00095000 | 2024-03-22 3:09PM EDT | 2025-12-19 | 6.97 | 6.65 | 7.35 | 0.00 | - | 1 | 202 | 16.85% |
| MMM260116P00095000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 10.00 | 10.00 | 12.95 | 0.00 | - | 5 | 8 | 27.80% |
© 2024 Yahoo. Todos los derechos reservados.