Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00093000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 3.90 | 3.60 | 5.20 | -2.08 | -34.78% | 15 | 1,067 | 97.07% |
MMM240510C00093000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 5.86 | 4.05 | 5.20 | 0.00 | - | 11 | 117 | 51.86% |
MMM240517C00093000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 4.60 | 4.40 | 5.80 | -1.30 | -22.03% | 7 | 455 | 46.63% |
MMM240524C00093000 | 2024-05-02 12:46PM EDT | 2024-05-24 | 4.99 | 4.50 | 6.70 | +0.59 | +13.41% | 1 | 38 | 48.90% |
MMM240531C00093000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 4.85 | 4.70 | 5.05 | -0.40 | -7.62% | 40 | 90 | 25.61% |
MMM240607C00093000 | 2024-04-30 11:54AM EDT | 2024-06-07 | 5.40 | 3.60 | 6.65 | +1.08 | +25.00% | 1 | 3 | 37.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00093000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 4 | 296 | 53.52% |
MMM240510P00093000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.26 | 0.21 | 0.27 | +0.10 | +62.50% | 7 | 77 | 25.68% |
MMM240517P00093000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.53 | 0.49 | 0.59 | +0.09 | +20.45% | 2 | 52 | 25.07% |
MMM240524P00093000 | 2024-05-02 11:16AM EDT | 2024-05-24 | 0.74 | 0.80 | 0.99 | +0.22 | +42.31% | 5 | 59 | 26.22% |
MMM240531P00093000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 1.02 | 0.38 | 1.19 | +0.23 | +29.11% | 1 | 16 | 25.07% |