Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00092000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 5.67 | 4.30 | 5.65 | -0.78 | -12.09% | 1 | 1,312 | 81.74% |
MMM240510C00092000 | 2024-05-01 12:27PM EDT | 2024-05-10 | 7.64 | 5.25 | 5.65 | 0.00 | - | 19 | 104 | 38.53% |
MMM240517C00092000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 6.87 | 5.10 | 5.75 | 0.00 | - | 7 | 149 | 30.71% |
MMM240524C00092000 | 2024-04-30 11:40AM EDT | 2024-05-24 | 5.14 | 5.45 | 6.25 | 0.00 | - | 7 | 13 | 32.57% |
MMM240531C00092000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 7.15 | 5.30 | 6.70 | 0.00 | - | 5 | 34 | 33.52% |
MMM240607C00092000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 6.13 | 5.55 | 6.60 | 0.00 | - | 2 | 22 | 29.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00092000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 5 | 2,901 | 43.36% |
MMM240510P00092000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 0.18 | 0.12 | 0.21 | +0.07 | +63.64% | 1 | 134 | 27.44% |
MMM240517P00092000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.34 | 0.34 | 0.43 | +0.07 | +25.93% | 8 | 699 | 25.73% |
MMM240524P00092000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.62 | 0.63 | 0.73 | +0.12 | +24.00% | 8 | 77 | 26.22% |
MMM240531P00092000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 0.72 | 0.74 | 2.27 | -0.03 | -4.00% | 2 | 37 | 40.16% |
MMM240607P00092000 | 2024-04-30 12:45PM EDT | 2024-06-07 | 1.63 | 0.84 | 1.09 | 0.00 | - | 22 | 43 | 24.63% |