Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00091000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 8.07 | 5.00 | 6.40 | 0.00 | - | 3 | 99 | 126.95% |
MMM240510C00091000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 6.40 | 4.10 | 8.10 | +1.90 | +42.22% | 13 | 61 | 83.50% |
MMM240517C00091000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 6.35 | 6.05 | 7.70 | +0.40 | +6.72% | 5 | 55 | 54.91% |
MMM240524C00091000 | 2024-04-30 2:51PM EDT | 2024-05-24 | 6.10 | 6.15 | 7.75 | 0.00 | - | 5 | 46 | 45.97% |
MMM240531C00091000 | 2024-04-30 1:52PM EDT | 2024-05-31 | 4.94 | 5.25 | 6.90 | 0.00 | - | 1 | 1 | 30.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00091000 | 2024-05-02 10:54AM EDT | 2024-05-03 | 0.12 | 0.01 | 0.10 | +0.09 | +300.00% | 1 | 339 | 67.97% |
MMM240510P00091000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.11 | 0.07 | 0.14 | +0.04 | +57.14% | 1 | 379 | 29.30% |
MMM240517P00091000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.31 | +0.08 | +47.06% | 4 | 15 | 26.47% |
MMM240524P00091000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.52 | 0.39 | 0.55 | +0.21 | +67.74% | 2 | 315 | 26.37% |
MMM240531P00091000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 0.65 | 0.59 | 0.71 | +0.20 | +44.44% | 5 | 142 | 25.27% |