Mercados españoles abiertos en 4 hrs 54 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,88 +0,21 (+0,25%) Bitcoin EUR
55.279,36 +1.913,49 (+3,59%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00090000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 7.10 | 5.90 | 7.90 | -2.05 | -22.40% | 4 | 82 | 85.55% |
| MMM240510C00090000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 9.12 | 5.60 | 8.40 | 0.00 | - | 30 | 148 | 75.00% |
| MMM240517C00090000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 8.04 | 6.75 | 8.65 | -0.66 | -7.59% | 8 | 1,874 | 58.81% |
| MMM240524C00090000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 8.67 | 6.75 | 7.85 | 0.00 | - | 3 | 39 | 37.40% |
| MMM240531C00090000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 8.80 | 6.20 | 8.60 | 0.00 | - | 2 | 9 | 41.72% |
| MMM240621C00090000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 7.68 | 7.60 | 9.05 | -1.97 | -20.41% | 17 | 452 | 35.65% |
| MMM240719C00090000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 10.37 | 8.40 | 10.30 | 0.00 | - | 10 | 134 | 36.74% |
| MMM240920C00090000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 10.40 | 10.10 | 12.25 | -1.10 | -9.57% | 13 | 131 | 36.40% |
| MMM241018C00090000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 12.00 | 10.80 | 11.70 | 0.00 | - | 4 | 176 | 30.93% |
| MMM250117C00090000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 14.60 | 12.60 | 13.35 | 0.00 | - | 10 | 60 | 30.49% |
| MMM250321C00090000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 11.40 | 13.65 | 14.50 | 0.00 | - | 1 | 205 | 30.79% |
| MMM250620C00090000 | 2024-04-30 12:39PM EDT | 2025-06-20 | 15.00 | 15.15 | 16.00 | 0.00 | - | 3 | 22 | 31.13% |
| MMM251219C00090000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 25.30 | 25.15 | 27.15 | 0.00 | - | 6 | 35 | 50.41% |
| MMM260116C00090000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 18.47 | 17.60 | 19.00 | -1.53 | -7.65% | 2 | 54 | 31.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00090000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 28 | 580 | 70.31% |
| MMM240510P00090000 | 2024-05-02 1:50PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.13 | +0.02 | +40.00% | 10 | 112 | 32.72% |
| MMM240517P00090000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.22 | +0.03 | +20.00% | 13 | 2,681 | 27.10% |
| MMM240524P00090000 | 2024-05-02 2:01PM EDT | 2024-05-24 | 0.32 | 0.34 | 0.43 | +0.07 | +28.00% | 5 | 554 | 27.10% |
| MMM240531P00090000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.44 | 0.45 | 1.27 | +0.09 | +25.71% | 1 | 106 | 35.50% |
| MMM240621P00090000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 0.85 | 0.90 | 0.96 | +0.23 | +37.10% | 130 | 1,095 | 24.00% |
| MMM240719P00090000 | 2024-05-02 3:52PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.49 | +0.32 | +29.63% | 173 | 1,215 | 23.29% |
| MMM240920P00090000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 2.88 | 2.81 | 2.93 | +0.62 | +27.43% | 26 | 56 | 24.65% |
| MMM241018P00090000 | 2024-05-02 11:36AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | +0.46 | +16.79% | 95 | 540 | 24.15% |
| MMM250117P00090000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 4.60 | 4.55 | 4.80 | +0.45 | +10.84% | 1 | 138 | 24.65% |
| MMM250321P00090000 | 2024-05-02 2:57PM EDT | 2025-03-21 | 5.50 | 5.30 | 5.75 | -0.05 | -0.90% | 2 | 7 | 25.00% |
| MMM250620P00090000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 7.85 | 6.30 | 8.15 | 0.00 | - | 250 | 250 | 28.42% |
| MMM251219P00090000 | 2024-04-18 1:12PM EDT | 2025-12-19 | 9.99 | 7.95 | 8.55 | 0.00 | - | 3 | 7 | 24.57% |
| MMM260116P00090000 | 2024-04-30 3:07PM EDT | 2026-01-16 | 8.55 | 8.15 | 8.70 | 0.00 | - | 1 | 45 | 24.34% |
© 2024 Yahoo. Todos los derechos reservados.