Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503C00089000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 8.23 | 6.20 | 9.15 | +4.03 | +95.95% | 5 | 46 | 150.29% |
MMM240510C00089000 | 2024-04-30 9:39AM EDT | 2024-05-10 | 7.17 | 6.65 | 9.30 | 0.00 | - | 2 | 53 | 74.27% |
MMM240517C00089000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 6.80 | 6.90 | 8.55 | 0.00 | - | 1 | 7 | 42.04% |
MMM240524C00089000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 4.45 | 7.70 | 8.70 | 0.00 | - | 21 | 62 | 37.55% |
MMM240531C00089000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 8.05 | 6.40 | 10.25 | 0.00 | - | 1 | 6 | 51.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMM240503P00089000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.11 | +0.02 | +66.67% | 32 | 3,579 | 62.89% |
MMM240510P00089000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.09 | 0.00 | - | 34 | 146 | 31.93% |
MMM240517P00089000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.19 | +0.03 | +25.00% | 20 | 26 | 28.22% |
MMM240524P00089000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.23 | 0.25 | 0.82 | 0.00 | - | 4 | 177 | 36.40% |
MMM240531P00089000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.26 | 0.34 | 0.50 | 0.00 | - | 2 | 2 | 26.91% |
MMM240607P00089000 | 2024-05-02 12:19PM EDT | 2024-06-07 | 0.53 | 0.46 | 1.01 | -0.25 | -32.05% | 1 | 4 | 31.08% |