Mercados españoles cerrados
S&P 500
5.069,05 +50,66 (+1,01%) Nasdaq
15.850,29 +244,80 (+1,57%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,78 +0,34 (+0,41%) Bitcoin EUR
55.237,88 +404,51 (+0,74%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00085000 | 2024-05-02 12:45PM EDT | 2024-05-03 | 12.20 | 12.00 | 12.45 | +4.95 | +68.28% | 3 | 10 | 117.58% |
| MMM240510C00085000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 7.50 | 11.05 | 13.50 | 0.00 | - | - | 1 | 92.38% |
| MMM240517C00085000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 14.36 | 12.00 | 12.75 | 0.00 | - | 6 | 35 | 51.81% |
| MMM240524C00085000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 8.32 | 11.10 | 13.95 | 0.00 | - | 1 | 24 | 65.06% |
| MMM240531C00085000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 12.00 | 10.85 | 14.15 | 0.00 | - | 1 | 5 | 59.64% |
| MMM240621C00085000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 8.43 | 11.90 | 13.10 | 0.00 | - | 1 | 46 | 33.99% |
| MMM240719C00085000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 15.30 | 12.85 | 13.35 | 0.00 | - | 1 | 59 | 29.79% |
| MMM240920C00085000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 10.95 | 13.65 | 14.90 | 0.00 | - | 4 | 4 | 31.75% |
| MMM241018C00085000 | 2024-04-02 1:15PM EDT | 2024-10-18 | 12.80 | 14.20 | 15.15 | 0.00 | - | 7 | 1 | 30.28% |
| MMM250117C00085000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 17.60 | 16.20 | 17.85 | 0.00 | - | 10 | 10 | 34.73% |
| MMM250321C00085000 | 2024-03-26 1:12PM EDT | 2025-03-21 | 24.40 | 25.35 | 26.75 | 0.00 | - | 2 | 17 | 57.15% |
| MMM250620C00085000 | 2024-04-30 10:26AM EDT | 2025-06-20 | 18.75 | 17.10 | 19.65 | 0.00 | - | 1 | 11 | 32.68% |
| MMM251219C00085000 | 2024-04-30 11:22AM EDT | 2025-12-19 | 20.60 | 18.75 | 22.95 | 0.00 | - | 2 | 14 | 34.94% |
| MMM260116C00085000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 18.70 | 20.20 | 22.40 | 0.00 | - | 1 | 13 | 32.90% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00085000 | 2024-05-02 11:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 19 | 664 | 76.56% |
| MMM240510P00085000 | 2024-05-01 9:40AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 125 | 42.58% |
| MMM240517P00085000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.14 | 0.07 | 0.10 | +0.07 | +100.00% | 4 | 828 | 35.94% |
| MMM240524P00085000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.68 | 0.00 | - | 2 | 44 | 47.02% |
| MMM240531P00085000 | 2024-04-30 3:51PM EDT | 2024-05-31 | 0.17 | 0.00 | 2.30 | 0.00 | - | 15 | 39 | 64.67% |
| MMM240607P00085000 | 2024-05-02 12:34PM EDT | 2024-06-07 | 0.24 | 0.02 | 0.29 | -0.07 | -22.58% | 17 | 3 | 29.49% |
| MMM240621P00085000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.35 | 0.33 | 0.40 | +0.12 | +52.17% | 26 | 733 | 27.20% |
| MMM240719P00085000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 0.66 | 0.60 | 0.73 | +0.18 | +37.50% | 15 | 815 | 25.95% |
| MMM240920P00085000 | 2024-05-02 1:19PM EDT | 2024-09-20 | 1.65 | 1.55 | 1.74 | +0.76 | +85.39% | 9 | 11 | 26.39% |
| MMM241018P00085000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 2.00 | 1.91 | 2.00 | +0.34 | +20.48% | 3 | 519 | 25.56% |
| MMM250117P00085000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 2.90 | 3.05 | 3.40 | 0.00 | - | 6 | 194 | 26.42% |
| MMM250321P00085000 | 2024-05-02 12:45PM EDT | 2025-03-21 | 3.95 | 3.60 | 4.20 | -0.20 | -4.82% | 1 | 652 | 26.49% |
| MMM250620P00085000 | 2024-05-02 12:49PM EDT | 2025-06-20 | 4.85 | 4.35 | 7.00 | -1.40 | -22.40% | 3 | 49 | 31.56% |
| MMM251219P00085000 | 2024-03-21 11:28AM EDT | 2025-12-19 | 4.05 | 4.05 | 4.65 | 0.00 | - | 7 | 635 | 20.64% |
| MMM260116P00085000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 7.20 | 6.15 | 6.95 | 0.00 | - | 7 | 14 | 25.60% |
© 2024 Yahoo. Todos los derechos reservados.