Mercados españoles abiertos en 4 hrs
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.495,09 +2.004,18 (+3,75%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00080000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 19.65 | 15.80 | 19.00 | 0.00 | - | 1 | 45 | 72.46% |
| MMM240531C00080000 | 2024-04-30 9:31AM EDT | 2024-05-31 | 16.30 | 15.85 | 19.05 | 0.00 | - | 1 | 1 | 53.27% |
| MMM240621C00080000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 11.87 | 15.25 | 18.95 | 0.00 | - | 2 | 1 | 60.35% |
| MMM240719C00080000 | 2024-04-16 1:40PM EDT | 2024-07-19 | 12.95 | 15.90 | 18.55 | 0.00 | - | 3 | 42 | 44.64% |
| MMM240920C00080000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 14.50 | 17.95 | 20.30 | 0.00 | - | 1 | 1 | 44.31% |
| MMM241018C00080000 | 2024-04-11 3:41PM EDT | 2024-10-18 | 19.75 | 16.40 | 18.90 | +2.90 | +17.21% | 1 | 1 | 32.51% |
| MMM250117C00080000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 20.50 | 19.85 | 20.75 | -1.57 | -7.11% | 12 | 23 | 34.55% |
| MMM250321C00080000 | 2024-04-26 3:14PM EDT | 2025-03-21 | 17.96 | 20.20 | 21.65 | 0.00 | - | 1 | 1 | 34.34% |
| MMM250620C00080000 | 2024-05-01 10:43AM EDT | 2025-06-20 | 24.40 | 21.80 | 22.70 | 0.00 | - | 1 | 110 | 33.66% |
| MMM251219C00080000 | 2024-04-04 2:14PM EDT | 2025-12-19 | 22.61 | 22.75 | 25.10 | 0.00 | - | 1 | 1 | 34.17% |
| MMM260116C00080000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 23.72 | 23.85 | 25.20 | 0.00 | - | 1 | 14 | 33.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00080000 | 2024-05-02 10:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 342 | 146.88% |
| MMM240510P00080000 | 2024-05-02 10:32AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.75 | 0.00 | - | 3 | 171 | 88.87% |
| MMM240517P00080000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.21 | 0.00 | - | 3 | 868 | 50.59% |
| MMM240524P00080000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.11 | 0.00 | - | 1 | 104 | 41.80% |
| MMM240531P00080000 | 2024-04-30 1:23PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.29 | 0.00 | - | 2 | 103 | 43.90% |
| MMM240621P00080000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 0.21 | 0.16 | 0.26 | +0.09 | +75.00% | 1 | 2,345 | 32.67% |
| MMM240719P00080000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 0.32 | 0.29 | 0.34 | +0.07 | +28.00% | 1 | 244 | 27.74% |
| MMM240920P00080000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 1.17 | 0.92 | 1.05 | 0.00 | - | 7 | 20 | 27.95% |
| MMM241018P00080000 | 2024-05-02 2:27PM EDT | 2024-10-18 | 1.20 | 1.17 | 1.25 | +0.01 | +0.84% | 7 | 68 | 27.01% |
| MMM250117P00080000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 2.18 | 2.10 | 2.41 | +0.18 | +9.00% | 1 | 251 | 27.77% |
| MMM250321P00080000 | 2024-05-01 11:46AM EDT | 2025-03-21 | 2.51 | 2.67 | 3.10 | 0.00 | - | 1 | 58 | 27.76% |
| MMM250620P00080000 | 2024-05-02 12:33PM EDT | 2025-06-20 | 3.50 | 1.75 | 5.40 | -0.97 | -21.70% | 1 | 44 | 32.14% |
| MMM251219P00080000 | 2024-04-09 1:06PM EDT | 2025-12-19 | 6.00 | 4.70 | 5.45 | 0.00 | - | 1 | 4 | 26.92% |
| MMM260116P00080000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 5.00 | 5.05 | 5.55 | 0.00 | - | 1 | 8 | 26.57% |
© 2024 Yahoo. Todos los derechos reservados.