Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.235,71 +2.035,73 (+3,83%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503C00075000 | 2024-04-11 12:56PM EDT | 2024-05-03 | 18.24 | 21.15 | 22.90 | 0.00 | - | - | 1 | 192.19% |
| MMM240517C00075000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 19.81 | 20.65 | 23.90 | 0.00 | - | 13 | 31 | 81.45% |
| MMM240621C00075000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 21.25 | 20.35 | 24.00 | 0.00 | - | 2 | 7 | 72.75% |
| MMM240719C00075000 | 2024-03-12 9:31AM EDT | 2024-07-19 | 26.30 | 30.35 | 34.25 | 0.00 | - | 1 | 1 | 124.35% |
| MMM240920C00075000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 28.73 | 30.80 | 34.70 | 0.00 | - | 1 | 12 | 95.19% |
| MMM241018C00075000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 24.90 | 22.00 | 24.95 | +5.63 | +29.22% | 1 | 1 | 45.91% |
| MMM250117C00075000 | 2024-05-01 12:34PM EDT | 2025-01-17 | 26.55 | 23.75 | 24.75 | 0.00 | - | 109 | 19 | 36.05% |
| MMM250321C00075000 | 2024-04-30 10:29AM EDT | 2025-03-21 | 25.05 | 23.30 | 25.70 | 0.00 | - | 12 | 12 | 36.46% |
| MMM250620C00075000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 34.75 | 34.60 | 36.40 | 0.00 | - | 21 | 73 | 64.33% |
| MMM251219C00075000 | 2024-01-23 10:59AM EDT | 2025-12-19 | 28.05 | 23.35 | 25.00 | 0.00 | - | 1 | 44 | 24.64% |
| MMM260116C00075000 | 2024-04-15 10:26AM EDT | 2026-01-16 | 26.15 | 26.25 | 28.75 | 0.00 | - | 3 | 3 | 34.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240503P00075000 | 2024-04-30 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 121.88% |
| MMM240510P00075000 | 2024-04-18 1:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.72 | 0.00 | - | 1 | 20 | 104.69% |
| MMM240517P00075000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 50.78% |
| MMM240524P00075000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 0.29 | 0.00 | 1.27 | 0.00 | - | 8 | 19 | 74.76% |
| MMM240531P00075000 | 2024-04-30 9:49AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.18 | 0.00 | - | 1 | 13 | 49.90% |
| MMM240621P00075000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.14 | 0.02 | 0.25 | 0.00 | - | 4 | 175 | 40.77% |
| MMM240719P00075000 | 2024-04-30 1:44PM EDT | 2024-07-19 | 0.23 | 0.06 | 0.58 | 0.00 | - | 3 | 38 | 39.45% |
| MMM240920P00075000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 0.54 | 0.48 | 0.62 | -0.11 | -16.92% | 1 | 3 | 29.91% |
| MMM241018P00075000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 0.71 | 0.66 | 0.75 | 0.00 | - | 5 | 115 | 28.71% |
| MMM250117P00075000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 1.63 | 1.37 | 1.78 | +0.36 | +28.35% | 1 | 181 | 30.09% |
| MMM250321P00075000 | 2024-04-11 3:24PM EDT | 2025-03-21 | 2.50 | 1.86 | 2.48 | 0.00 | - | 11 | 17 | 30.46% |
| MMM250620P00075000 | 2024-04-24 9:40AM EDT | 2025-06-20 | 3.35 | 0.49 | 2.96 | 0.00 | - | 40 | 1 | 28.85% |
| MMM251219P00075000 | 2024-04-05 2:31PM EDT | 2025-12-19 | 5.00 | 1.85 | 4.30 | 0.00 | - | 8 | 8 | 28.25% |
| MMM260116P00075000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 4.00 | 2.44 | 4.35 | -0.20 | -4.76% | 1 | 217 | 27.76% |
© 2024 Yahoo. Todos los derechos reservados.