Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.499,74 +1.664,91 (+3,09%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00070000 | 2024-04-25 1:01PM EDT | 2024-05-17 | 21.30 | 25.45 | 28.95 | 0.00 | - | 3 | 13 | 96.97% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 171.39% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 139.45% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 25.50 | 29.50 | 0.00 | - | 2 | 0 | 55.79% |
| MMM241018C00070000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 23.56 | 25.75 | 29.65 | 0.00 | - | 11 | 3 | 52.03% |
| MMM250117C00070000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 30.54 | 26.45 | 29.75 | 0.00 | - | 19 | 11 | 42.53% |
| MMM250321C00070000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 30.63 | 26.85 | 30.40 | 0.00 | - | 15 | 14 | 41.28% |
| MMM250620C00070000 | 2024-03-26 10:26AM EDT | 2025-06-20 | 35.95 | 38.45 | 40.80 | 0.00 | - | 1 | 57 | 69.38% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 61.98% |
| MMM260116C00070000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 31.00 | 29.35 | 32.45 | 0.00 | - | 1 | 2 | 36.21% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00070000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 82 | 76.56% |
| MMM240524P00070000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 194 | 57.42% |
| MMM240621P00070000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | -0.34 | -97.14% | 1 | 23 | 53.13% |
| MMM240719P00070000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.23 | 0.03 | 0.19 | 0.00 | - | 1 | 52 | 37.99% |
| MMM240920P00070000 | 2024-04-24 3:48PM EDT | 2024-09-20 | 0.64 | 0.14 | 0.70 | 0.00 | - | 2 | 3 | 37.18% |
| MMM241018P00070000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 0.79 | 0.18 | 0.75 | 0.00 | - | 2 | 51 | 34.57% |
| MMM250117P00070000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.87 | 0.88 | 1.12 | 0.00 | - | 128 | 49 | 31.04% |
| MMM250321P00070000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 1.32 | 1.26 | 1.50 | 0.00 | - | 1 | 103 | 30.36% |
| MMM250620P00070000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 1.92 | 0.46 | 2.74 | -0.48 | -20.00% | 3 | 106 | 32.87% |
| MMM251219P00070000 | 2024-03-28 12:35PM EDT | 2025-12-19 | 2.10 | 0.62 | 2.13 | -0.08 | -3.67% | 2 | 115 | 25.06% |
| MMM260116P00070000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 3.35 | 2.97 | 3.35 | 0.00 | - | 10 | 21 | 28.94% |
© 2024 Yahoo. Todos los derechos reservados.