Mercados españoles abiertos en 3 hrs 21 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.650,73 +2.088,85 (+3,90%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00065000 | 2023-11-14 2:02PM EDT | 2024-06-21 | 30.03 | 41.75 | 43.15 | 0.00 | - | 2 | 7 | 200.88% |
| MMM240719C00065000 | 2024-03-13 10:10AM EDT | 2024-07-19 | 37.40 | 40.05 | 44.00 | 0.00 | - | 1 | 0 | 157.23% |
| MMM241018C00065000 | 2024-03-07 11:05AM EDT | 2024-10-18 | 29.05 | 40.40 | 44.30 | 0.00 | - | - | 0 | 108.68% |
| MMM250117C00065000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 42.50 | 41.00 | 45.10 | -2.00 | -4.49% | 3 | 59 | 90.86% |
| MMM250321C00065000 | 2024-04-03 9:51AM EDT | 2025-03-21 | 31.50 | 31.50 | 35.95 | 0.00 | - | 1 | 1 | 50.39% |
| MMM250620C00065000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 30.55 | 31.60 | 35.85 | 0.00 | - | 5 | 5 | 44.06% |
| MMM251219C00065000 | 2024-03-15 11:17AM EDT | 2025-12-19 | 43.23 | 43.70 | 47.35 | 0.00 | - | 2 | 18 | 67.50% |
| MMM260116C00065000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 32.00 | 32.60 | 36.45 | 0.00 | - | 2 | 2 | 37.98% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240510P00065000 | 2024-04-09 10:16AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 3 | 107.81% |
| MMM240517P00065000 | 2024-03-08 11:02AM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 150.29% |
| MMM240621P00065000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.45 | 0.00 | - | 4 | 234 | 59.57% |
| MMM240719P00065000 | 2024-04-05 12:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 51.86% |
| MMM240920P00065000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.25 | 0.08 | 0.55 | 0.00 | - | 15 | 15 | 41.70% |
| MMM241018P00065000 | 2024-04-25 12:46PM EDT | 2024-10-18 | 0.94 | 0.09 | 0.86 | 0.00 | - | 11 | 113 | 42.29% |
| MMM250117P00065000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 0.73 | 0.53 | 0.91 | 0.00 | - | 6 | 229 | 34.60% |
| MMM250321P00065000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 0.70 | 0.86 | 2.45 | 0.00 | - | 15 | 13 | 41.50% |
| MMM250620P00065000 | 2024-05-01 12:26PM EDT | 2025-06-20 | 1.23 | 0.42 | 2.91 | 0.00 | - | 1 | 39 | 38.93% |
| MMM251219P00065000 | 2024-03-15 11:18AM EDT | 2025-12-19 | 1.53 | 0.73 | 1.61 | 0.00 | - | 2 | 44 | 26.72% |
| MMM260116P00065000 | 2024-03-25 3:12PM EDT | 2026-01-16 | 1.60 | 1.35 | 2.07 | 0.00 | - | 20 | 81 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.