Mercados españoles abiertos en 4 hrs 42 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,88 +0,21 (+0,25%) Bitcoin EUR
55.740,04 +2.364,05 (+4,43%)
3M Company (MMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621C00055000 | 2023-10-03 3:48PM EDT | 2024-06-21 | 34.10 | 36.50 | 38.05 | 0.00 | - | - | 1 | 0.00% |
| MMM250117C00055000 | 2024-02-27 10:40AM EDT | 2025-01-17 | 37.85 | 50.00 | 54.75 | 0.00 | - | 1 | 2 | 109.66% |
| MMM250321C00055000 | 2024-03-28 12:39PM EDT | 2025-03-21 | 52.12 | 50.50 | 55.05 | +52.12 | - | 1 | 0 | 100.33% |
| MMM250620C00055000 | 2024-03-14 12:29PM EDT | 2025-06-20 | 49.93 | 51.05 | 55.50 | 0.00 | - | 1 | 56 | 90.77% |
| MMM251219C00055000 | 2024-03-08 2:27PM EDT | 2025-12-19 | 40.87 | 52.00 | 56.45 | 0.00 | - | 1 | 25 | 79.05% |
| MMM260116C00055000 | 2024-05-01 12:04PM EDT | 2026-01-16 | 45.75 | 41.05 | 45.40 | 0.00 | - | 4 | 5 | 44.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00055000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.22 | 0.00 | - | 1 | 105 | 73.44% |
| MMM240719P00055000 | 2024-03-07 12:14PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 76.81% |
| MMM240920P00055000 | 2024-03-12 3:00PM EDT | 2024-09-20 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 65.28% |
| MMM241018P00055000 | 2024-02-29 4:19PM EDT | 2024-10-18 | 0.29 | 0.00 | 2.18 | 0.00 | - | - | 0 | 59.69% |
| MMM250117P00055000 | 2024-04-18 2:00PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 40.43% |
| MMM250321P00055000 | 2024-04-22 10:44AM EDT | 2025-03-21 | 0.65 | 0.00 | 2.54 | 0.00 | - | 3 | 7 | 54.80% |
| MMM250620P00055000 | 2024-04-22 12:37PM EDT | 2025-06-20 | 0.94 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 61.41% |
| MMM251219P00055000 | 2024-04-17 1:12PM EDT | 2025-12-19 | 1.56 | 0.23 | 1.46 | 0.00 | - | 5 | 1 | 34.29% |
| MMM260116P00055000 | 2024-05-01 12:56PM EDT | 2026-01-16 | 1.18 | 1.10 | 1.50 | 0.00 | - | 2 | 5 | 33.75% |
© 2024 Yahoo. Todos los derechos reservados.