Mercados españoles cerrados
S&P 500
5.064,72 +46,33 (+0,92%) Nasdaq
15.837,44 +231,96 (+1,49%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.216,45 +864,55 (+1,59%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:36PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00140000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.28 | 0.00 | - | 4 | 23 | 84.18% |
| MMM240621C00140000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 55.57% |
| MMM240719C00140000 | 2024-05-01 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 36.13% |
| MMM240920C00140000 | 2024-03-28 10:29AM EDT | 2024-09-20 | 0.43 | 0.37 | 1.10 | +0.02 | +4.88% | 2 | 48 | 41.87% |
| MMM241018C00140000 | 2024-04-23 1:01PM EDT | 2024-10-18 | 0.15 | 0.08 | 0.21 | 0.00 | - | 1 | 4 | 27.52% |
| MMM250117C00140000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 0.45 | 0.41 | 0.54 | -0.14 | -23.73% | 1 | 36 | 26.36% |
| MMM250321C00140000 | 2024-04-11 2:58PM EDT | 2025-03-21 | 0.83 | 0.38 | 2.22 | 0.00 | - | 1 | 1 | 33.53% |
| MMM250620C00140000 | 2024-05-02 12:56PM EDT | 2025-06-20 | 1.30 | 0.94 | 1.73 | +0.04 | +3.17% | 1 | 3 | 27.56% |
| MMM251219C00140000 | 2024-05-01 10:49AM EDT | 2025-12-19 | 2.96 | 2.01 | 3.00 | 0.00 | - | 3 | 6 | 27.15% |
| MMM260116C00140000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 3.00 | 0.67 | 3.10 | 0.00 | - | 6 | 395 | 26.83% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00140000 | 2024-03-28 2:00PM EDT | 2024-06-21 | 33.90 | 32.55 | 35.85 | +2.18 | +6.87% | 1 | 0 | 0.00% |
| MMM240719P00140000 | 2024-02-02 2:24PM EDT | 2024-07-19 | 45.65 | 46.15 | 50.20 | 0.00 | - | 2 | 0 | 90.99% |
| MMM240920P00140000 | 2024-01-04 4:03PM EDT | 2024-09-20 | 31.55 | 43.95 | 47.85 | 0.00 | - | 2 | 1 | 55.23% |
| MMM250117P00140000 | 2024-02-15 3:52PM EDT | 2025-01-17 | 48.67 | 32.80 | 37.50 | 0.00 | - | 1,400 | 0 | 0.00% |
| MMM250620P00140000 | 2023-11-17 12:01PM EDT | 2025-06-20 | 44.15 | 32.15 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219P00140000 | 2024-01-29 1:17PM EDT | 2025-12-19 | 45.65 | 46.00 | 51.00 | 0.00 | - | 2 | 1 | 39.81% |
| MMM260116P00140000 | 2023-11-28 10:39AM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.