Mercados españoles cerrados en 1 hr 7 mins
IBEX 35
10.867,30 +12,90 (+0,12%) Euro Stoxx 50
4.893,80 -27,42 (-0,56%) Dólar/Euro
1,0687 -0,0031 (-0,29%) Petróleo Brent
83,61 +0,17 (+0,20%) Oro
2.298,20 -12,80 (-0,55%) Bitcoin EUR
54.710,91 +1.082,41 (+2,02%)
3M Company (MMM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00135000 | 2024-04-11 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 67.19% |
| MMM240621C00135000 | 2024-03-28 3:57PM EDT | 2024-06-21 | 0.26 | 0.08 | 0.26 | +0.02 | +8.33% | 2 | 359 | 48.05% |
| MMM240719C00135000 | 2024-04-04 1:11PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.32 | 0.00 | - | 15 | 15 | 40.04% |
| MMM240920C00135000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.24 | 0.00 | - | 14 | 1 | 28.37% |
| MMM241018C00135000 | 2024-05-01 10:29AM EDT | 2024-10-18 | 0.20 | 0.16 | 0.34 | 0.00 | - | 1 | 9 | 27.61% |
| MMM250117C00135000 | 2024-05-01 12:09PM EDT | 2025-01-17 | 0.85 | 0.38 | 2.45 | 0.00 | - | 2 | 24 | 36.12% |
| MMM250321C00135000 | 2024-04-30 3:52PM EDT | 2025-03-21 | 1.00 | 0.23 | 2.65 | 0.00 | - | 1 | 2 | 33.25% |
| MMM250620C00135000 | 2024-03-20 3:17PM EDT | 2025-06-20 | 4.40 | 2.79 | 4.15 | 0.00 | - | 4 | 19 | 34.42% |
| MMM251219C00135000 | 2024-03-25 1:21PM EDT | 2025-12-19 | 6.12 | 5.80 | 6.50 | 0.00 | - | 3 | 395 | 34.46% |
| MMM260116C00135000 | 2024-05-01 10:12AM EDT | 2026-01-16 | 4.00 | 2.77 | 3.85 | 0.00 | - | 1 | 4 | 27.27% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00135000 | 2024-02-02 2:00PM EDT | 2024-05-17 | 40.40 | 40.75 | 45.20 | 0.00 | - | 2 | 0 | 186.82% |
| MMM240621P00135000 | 2024-03-27 12:03PM EDT | 2024-06-21 | 30.85 | 27.05 | 30.55 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240719P00135000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240920P00135000 | 2023-12-22 4:13PM EDT | 2024-09-20 | 28.90 | 40.20 | 43.85 | 0.00 | - | 10 | 5 | 57.72% |
| MMM250117P00135000 | 2024-02-22 4:04PM EDT | 2025-01-17 | 41.93 | 26.50 | 30.50 | 0.00 | - | 27 | 29 | 0.00% |
| MMM250620P00135000 | 2023-11-20 12:50PM EDT | 2025-06-20 | 40.00 | 31.60 | 33.65 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00135000 | 2023-11-22 1:42PM EDT | 2025-12-19 | 39.95 | 30.05 | 33.20 | 0.00 | - | 1 | 3 | 0.00% |
| MMM260116P00135000 | 2024-03-21 10:12AM EDT | 2026-01-16 | 27.15 | 27.75 | 30.95 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.